Historyczny Dolar Tuvalu / escudo zielonoprzylądkowe
Historia stawek dziennych TVD /CVE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 151.7738 escudo zielonoprzylądkowe
minimum na
1 Dolar Tuvalu = 43.9282 escudo zielonoprzylądkowe
| Date | TVD/CVE |
|---|---|
| 73.0795 | |
| 73.4847 | |
| 74.2471 | |
| 75.3670 | |
| 75.0943 | |
| 76.2736 | |
| 75.6669 | |
| 76.1029 | |
| 75.6151 | |
| 76.0291 | |
| 74.9944 | |
| 74.5839 | |
| 72.9578 | |
| 72.5453 | |
| 72.2591 | |
| 73.8325 | |
| 73.0977 | |
| 74.4563 | |
| 74.3105 | |
| 73.8188 | |
| 73.7092 | |
| 73.6178 | |
| 74.0975 | |
| 73.3857 | |
| 74.1439 | |
| 72.9188 | |
| 74.8927 | |
| 71.3072 | |
| 70.1461 | |
| 69.0169 | |
| 68.8620 | |
| 70.1853 | |
| 69.9469 | |
| 69.7854 | |
| 70.4708 | |
| 70.4946 | |
| 70.5662 | |
| 69.8092 | |
| 70.1212 | |
| 68.9661 | |
| 70.2347 | |
| 71.2006 | |
| 70.8719 | |
| 70.8390 | |
| 72.0794 | |
| 71.3591 | |
| 70.4977 | |
| 70.1629 | |
| 69.3864 | |
| 68.6028 | |
| 68.2880 | |
| 69.0709 | |
| 69.2926 | |
| 68.2019 | |
| 67.9004 | |
| 68.5921 | |
| 68.7318 | |
| 68.6013 | |
| 69.4951 | |
| 68.9030 | |
| 69.6345 | |
| 70.3528 | |
| 72.5791 | |
| 69.9921 | |
| 70.5694 | |
| 70.6004 | |
| 70.6256 | |
| 70.0270 | |
| 70.6786 | |
| 71.7093 | |
| 71.1325 | |
| 71.2298 | |
| 71.6345 | |
| 70.8729 | |
| 71.7029 | |
| 71.8863 | |
| 43.9282 | |
| 71.3794 | |
| 71.0068 | |
| 72.0937 | |
| 71.0372 | |
| 70.3825 | |
| 69.9378 | |
| 70.5612 | |
| 70.2931 | |
| 70.2213 | |
| 69.3252 | |
| 68.6987 | |
| 68.2729 | |
| 68.9772 | |
| 67.4492 | |
| 67.7880 | |
| 68.0224 | |
| 68.3827 | |
| 68.1975 | |
| 66.9312 | |
| 66.6450 | |
| 67.0898 | |
| 67.6153 | |
| 67.6917 | |
| 67.1039 | |
| 68.3065 | |
| 67.8581 | |
| 67.9711 | |
| 68.2043 | |
| 66.4104 | |
| 67.2370 | |
| 67.3032 | |
| 67.0820 | |
| 71.6995 | |
| 67.7172 | |
| 68.1369 | |
| 68.1866 | |
| 67.3341 | |
| 68.1507 | |
| 67.6206 | |
| 68.5998 | |
| 67.1171 | |
| 66.1812 | |
| 66.2146 | |
| 66.1490 | |
| 65.0126 | |
| 65.9181 | |
| 64.6770 | |
| 63.5106 | |
| 62.2332 | |
| 61.4192 | |
| 59.6507 | |
| 60.9651 | |
| 63.9681 | |
| 66.1449 | |
| 67.4768 | |
| 68.6735 | |
| 67.5370 | |
| 67.0811 | |
| 67.8830 | |
| 68.6093 | |
| 68.7068 | |
| 68.7214 | |
| 69.2068 | |
| 69.1573 | |
| 68.8093 | |
| 68.1695 | |
| 68.3066 | |
| 68.0892 | |
| 68.1397 | |
| 68.7968 | |
| 68.4381 | |
| 68.0885 | |
| 68.1247 | |
| 67.7429 | |
| 67.5910 | |
| 68.4300 | |
| 67.9680 | |
| 68.3841 | |
| 68.6297 | |
| 67.5473 | |
| 67.3276 | |
| 67.2346 | |
| 66.5574 | |
| 67.2692 | |
| 68.6578 | |
| 69.1644 | |
| 68.7954 | |
| 68.6147 | |
| 67.9029 | |
| 67.7248 | |
| 67.4356 | |
| 68.1222 | |
| 69.2014 | |
| 68.1422 | |
| 68.6405 | |
| 68.5090 | |
| 69.1434 | |
| 70.1766 | |
| 70.3395 | |
| 70.2002 | |
| 69.9404 | |
| 69.9976 | |
| 69.3459 | |
| 69.2691 | |
| 69.4485 | |
| 69.1117 | |
| 70.0018 | |
| 69.9059 | |
| 68.9353 | |
| 69.7283 | |
| 69.4547 | |
| 69.4394 | |
| 69.4463 | |
| 69.0007 | |
| 68.4100 | |
| 68.2856 | |
| 70.0935 | |
| 69.7453 | |
| 72.0791 | |
| 70.5426 | |
| 70.7068 | |
| 69.9475 | |
| 70.0611 | |
| 68.9565 | |
| 68.3535 | |
| 68.0401 | |
| 68.0124 | |
| 68.7580 | |
| 68.3516 | |
| 68.1033 | |
| 68.0752 | |
| 69.2617 | |
| 69.5616 | |
| 71.1539 | |
| 70.8008 | |
| 70.7830 | |
| 70.1667 | |
| 69.3188 | |
| 70.2049 | |
| 69.8869 | |
| 69.8487 | |
| 70.2196 | |
| 70.9939 | |
| 71.1530 | |
| 72.1905 | |
| 71.2512 | |
| 71.1679 | |
| 69.3789 | |
| 69.6045 | |
| 70.4256 | |
| 69.4095 | |
| 68.8482 | |
| 69.2040 | |
| 68.8968 | |
| 68.9659 | |
| 69.3975 | |
| 70.8448 | |
| 70.7289 | |
| 70.1405 | |
| 71.0251 | |
| 70.2540 | |
| 72.4493 | |
| 72.4218 | |
| 72.3298 | |
| 72.4234 | |
| 72.1619 | |
| 72.1389 | |
| 71.9255 | |
| 70.6479 | |
| 70.9013 | |
| 70.3979 | |
| 70.8386 | |
| 72.5568 | |
| 73.5392 | |
| 73.6354 | |
| 73.1555 | |
| 73.1537 | |
| 74.2771 | |
| 74.0360 | |
| 74.1522 | |
| 74.0515 | |
| 73.6083 | |
| 74.7126 | |
| 73.4548 | |
| 74.2588 | |
| 75.0754 | |
| 75.4621 | |
| 75.6284 | |
| 73.5051 | |
| 74.5006 | |
| 75.0647 | |
| 74.9841 | |
| 73.8169 | |
| 73.7785 | |
| 73.3828 | |
| 73.8221 | |
| 74.6593 | |
| 74.4843 | |
| 75.2031 | |
| 76.8735 | |
| 78.5923 | |
| 78.1589 | |
| 78.7208 | |
| 77.1294 | |
| 79.2202 | |
| 78.4112 | |
| 79.0957 | |
| 79.9903 | |
| 79.7404 | |
| 79.3547 | |
| 78.6007 | |
| 78.2332 | |
| 78.0129 | |
| 77.8120 | |
| 76.9991 | |
| 75.6805 | |
| 75.7351 | |
| 76.7734 | |
| 77.9754 | |
| 76.7579 | |
| 77.7906 | |
| 76.3656 | |
| 77.1462 | |
| 76.7728 | |
| 76.5049 | |
| 77.0480 | |
| 76.4116 | |
| 75.1795 | |
| 75.2498 | |
| 74.8295 | |
| 74.7179 | |
| 73.8685 | |
| 74.9200 | |
| 74.6694 | |
| 74.2785 | |
| 75.5550 | |
| 76.2204 | |
| 74.7164 | |
| 74.9190 | |
| 75.6977 | |
| 75.1897 | |
| 74.5049 | |
| 72.6723 | |
| 72.2969 | |
| 71.5328 | |
| 71.2260 | |
| 71.0910 | |
| 70.7684 | |
| 70.9291 | |
| 73.8616 | |
| 75.6681 | |
| 75.1487 | |
| 73.2648 | |
| 73.9284 | |
| 74.2800 | |
| 74.4777 | |
| 74.7210 | |
| 74.3006 | |
| 72.1054 | |
| 70.4357 | |
| 69.4006 | |
| 70.7798 | |
| 71.6966 | |
| 71.6439 | |
| 69.4972 | |
| 71.1704 | |
| 74.0799 | |
| 73.1880 | |
| 72.4665 | |
| 72.7351 | |
| 73.8428 | |
| 74.9969 | |
| 74.6279 | |
| 73.0585 |