História das diárias TVD /MNT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 2 262.0665 Tugrik mongol
o mínimo em
1 Dólar Tuvaluan = 1 372.6366 Tugrik mongol
história preço de MNT / TVD
| Date | TVD/MNT |
| | 2 126.8649 |
| | 2 097.3308 |
| | 2 173.1956 |
| | 2 204.6106 |
| | 2 183.0094 |
| | 2 209.2722 |
| | 2 192.1286 |
| | 2 238.6743 |
| | 2 209.4533 |
| | 2 236.6330 |
| | 2 188.7932 |
| | 2 150.1988 |
| | 2 118.9191 |
| | 2 150.7337 |
| | 2 165.5136 |
| | 2 184.6161 |
| | 2 164.5299 |
| | 2 236.6322 |
| | 2 232.8070 |
| | 2 212.2420 |
| | 2 147.0305 |
| | 2 140.1279 |
| | 2 142.9798 |
| | 2 156.9954 |
| | 2 143.1468 |
| | 2 083.3719 |
| | 2 115.5684 |
| | 2 077.1022 |
| | 2 057.4287 |
| | 2 035.7035 |
| | 2 035.4372 |
| | 2 030.4873 |
| | 2 041.6706 |
| | 2 064.3290 |
| | 2 053.5552 |
| | 2 060.4077 |
| | 2 067.1695 |
| | 2 033.6350 |
| | 2 042.1169 |
| | 2 010.1783 |
| | 2 042.6757 |
| | 2 068.8099 |
| | 2 091.9061 |
| | 2 115.5237 |
| | 2 148.0637 |
| | 2 135.5357 |
| | 2 109.2974 |
| | 2 088.3989 |
| | 2 072.9057 |
| | 2 059.2689 |
| | 2 055.2449 |
| | 2 094.0511 |
| | 2 116.2922 |
| | 2 074.5407 |
| | 2 056.7293 |
| | 2 091.1576 |
| | 2 090.3984 |
| | 2 096.8062 |
| | 2 101.5871 |
| | 2 093.5223 |
| | 2 126.2974 |
| | 2 146.9386 |
| | 2 156.0522 |
| | 2 143.6246 |
| | 2 197.2211 |
| | 2 214.1490 |
| | 2 210.9347 |
| | 2 203.5829 |
| | 2 210.0565 |
| | 2 242.7893 |
| | 2 207.5686 |
| | 2 219.2807 |
| | 2 216.1415 |
| | 2 173.9593 |
| | 2 177.5958 |
| | 2 180.5470 |
| | 2 204.7069 |
| | 2 181.9777 |
| | 2 206.0250 |
| | 2 254.0313 |
| | 2 218.0253 |
| | 2 190.8121 |
| | 2 174.9045 |
| | 2 204.7950 |
| | 2 194.9802 |
| | 2 201.1011 |
| | 2 194.0334 |
| | 2 167.1921 |
| | 2 154.1012 |
| | 2 157.0939 |
| | 2 104.7630 |
| | 2 097.8135 |
| | 2 081.7826 |
| | 2 077.9571 |
| | 2 068.8905 |
| | 2 009.3212 |
| | 2 026.1107 |
| | 2 014.7980 |
| | 2 065.2010 |
| | 2 057.3942 |
| | 2 027.4957 |
| | 2 079.5724 |
| | 2 075.4946 |
| | 2 081.6232 |
| | 2 099.2963 |
| | 2 041.4256 |
| | 2 050.7321 |
| | 2 031.6715 |
| | 2 027.3726 |
| | 2 032.1870 |
| | 1 985.6172 |
| | 1 978.2044 |
| | 1 973.0842 |
| | 1 934.4048 |
| | 1 953.8170 |
| | 1 937.4238 |
| | 1 960.5803 |
| | 1 892.7863 |
| | 1 829.6409 |
| | 1 825.0741 |
| | 1 804.6239 |
| | 1 784.2314 |
| | 1 795.3025 |
| | 1 771.4513 |
| | 1 742.6591 |
| | 1 687.1420 |
| | 1 690.2373 |
| | 1 599.3318 |
| | 1 691.9268 |
| | 1 813.6407 |
| | 1 804.1261 |
| | 1 822.3206 |
| | 1 849.3100 |
| | 1 832.1087 |
| | 1 813.1639 |
| | 1 829.8383 |
| | 1 857.5576 |
| | 1 866.9533 |
| | 1 876.4168 |
| | 1 891.7842 |
| | 1 870.8916 |
| | 1 860.6808 |
| | 1 833.7893 |
| | 1 834.5474 |
| | 1 823.6885 |
| | 1 829.7062 |
| | 1 839.4044 |
| | 1 843.6046 |
| | 1 828.1088 |
| | 1 832.3131 |
| | 1 800.0319 |
| | 1 792.1103 |
| | 1 801.1609 |
| | 1 805.2255 |
| | 1 826.6167 |
| | 1 832.8810 |
| | 1 788.9682 |
| | 1 801.0285 |
| | 1 803.4883 |
| | 1 801.6191 |
| | 1 812.8681 |
| | 1 840.7625 |
| | 1 875.3189 |
| | 1 863.3578 |
| | 1 859.0450 |
| | 1 851.5163 |
| | 1 706.9374 |
| | 1 683.8395 |
| | 1 710.5270 |
| | 1 716.5276 |
| | 1 698.8149 |
| | 1 697.5314 |
| | 1 750.9401 |
| | 1 715.6599 |
| | 1 734.3824 |
| | 1 799.9987 |
| | 1 802.8297 |
| | 1 787.1764 |
| | 1 784.7418 |
| | 1 784.5848 |
| | 1 782.2664 |
| | 1 733.7647 |
| | 1 739.7695 |
| | 1 761.5757 |
| | 1 796.4134 |
| | 1 731.6898 |
| | 1 769.9042 |
| | 1 762.3889 |
| | 1 755.7749 |
| | 1 765.6481 |
| | 1 755.9680 |
| | 1 738.3957 |
| | 1 728.4640 |
| | 1 806.7605 |
| | 1 758.8701 |
| | 1 814.4815 |
| | 1 809.4612 |
| | 1 823.7582 |
| | 1 788.1953 |
| | 1 796.2185 |
| | 1 763.8134 |
| | 1 762.9636 |
| | 1 776.7113 |
| | 1 762.8348 |
| | 1 759.2354 |
| | 1 773.0013 |
| | 1 752.8063 |
| | 1 741.7706 |
| | 1 780.3924 |
| | 1 791.0868 |
| | 1 796.2597 |
| | 1 778.4030 |
| | 1 804.4272 |
| | 1 810.5597 |
| | 1 799.6670 |
| | 1 811.3724 |
| | 1 820.8747 |
| | 1 792.5119 |
| | 1 807.3791 |
| | 1 797.0396 |
| | 1 831.4993 |
| | 1 834.9320 |
| | 1 814.6572 |
| | 1 819.4927 |
| | 1 801.8178 |
| | 1 804.3428 |
| | 1 841.7307 |
| | 1 833.7301 |
| | 1 838.6473 |
| | 1 839.4132 |
| | 1 829.9689 |
| | 1 859.5494 |
| | 1 848.3426 |
| | 1 888.3984 |
| | 1 876.2735 |
| | 1 891.2311 |
| | 1 891.9495 |
| | 1 899.6754 |
| | 1 954.8466 |
| | 1 940.9305 |
| | 1 931.1117 |
| | 1 899.8822 |
| | 1 896.3176 |
| | 1 873.3393 |
| | 1 862.3300 |
| | 1 832.5230 |
| | 1 853.2067 |
| | 1 850.3690 |
| | 1 841.7767 |
| | 1 873.3619 |
| | 1 916.4229 |
| | 1 931.6283 |
| | 1 902.0644 |
| | 1 921.1419 |
| | 1 954.9379 |
| | 1 967.6880 |
| | 1 953.9936 |
| | 1 924.4409 |
| | 1 937.1103 |
| | 1 945.4312 |
| | 1 907.5514 |
| | 1 937.8890 |
| | 1 957.1854 |
| | 1 919.8539 |
| | 1 875.5436 |
| | 1 813.8161 |
| | 1 795.7638 |
| | 1 784.6654 |
| | 1 783.0309 |
| | 1 772.9049 |
| | 1 790.7276 |
| | 1 780.6556 |
| | 1 808.5604 |
| | 1 789.7502 |
| | 1 775.5171 |
| | 1 794.4388 |
| | 1 824.1249 |
| | 1 816.5146 |
| | 1 816.5979 |
| | 1 853.9027 |
| | 1 862.3401 |
| | 1 891.3125 |
| | 1 855.6790 |
| | 1 873.2130 |
| | 1 897.2999 |
| | 1 902.1406 |
| | 1 885.6296 |
| | 1 887.9495 |
| | 1 856.4607 |
| | 1 892.4240 |
| | 1 863.8317 |
| | 1 842.8734 |
| | 1 784.4926 |
| | 1 784.4883 |
| | 1 797.1300 |
| | 1 853.3484 |
| | 1 846.3868 |
| | 1 838.5916 |
| | 1 788.0824 |
| | 1 821.0872 |
| | 1 851.6066 |
| | 1 797.6798 |
| | 1 768.2514 |
| | 1 744.6918 |
| | 1 717.8681 |
| | 1 744.9772 |
| | 1 723.8234 |
| | 1 697.1438 |
| | 1 671.3248 |
| | 1 675.8461 |
| | 1 698.8847 |
| | 1 715.2808 |
| | 1 672.4887 |
| | 1 618.2310 |
| | 1 563.2411 |
| | 1 527.7587 |
| | 1 529.3722 |
| | 1 520.6241 |
| | 1 496.6249 |
| | 1 456.2147 |
| | 1 465.2334 |
| | 1 452.7850 |
| | 1 437.6720 |
| | 1 446.9904 |
| | 1 464.6655 |
| | 1 482.0852 |
| | 1 538.6841 |
| | 1 532.5963 |
| | 1 540.2272 |
| | 1 537.3417 |
| | 1 564.1732 |
| | 1 539.6679 |
| | 1 556.7811 |
| | 1 540.5742 |
| | 1 508.1736 |
| | 1 459.1164 |
| | 1 435.6455 |
| | 1 426.5430 |
| | 1 444.3467 |
| | 1 416.4922 |
| | 1 405.1213 |
| | 1 373.3053 |
| | 1 401.6304 |
| | 1 455.8604 |
| | 1 449.5155 |
| | 1 418.9800 |
| | 1 443.2248 |
| | 1 450.1353 |
| | 1 433.9028 |
| | 1 434.7526 |
| | 1 418.0432 |