Günlük oranları Tarihi TVD /MNT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 2 262.0665 Moğolistan tugriki
üzerinde asgari
1 Tuvaluan Dolar = 1 372.6366 Moğolistan tugriki
Date | TVD/MNT |
---|---|
2 126.8649 | |
2 097.3308 | |
2 173.1956 | |
2 204.6106 | |
2 183.0094 | |
2 209.2722 | |
2 192.1286 | |
2 238.6743 | |
2 209.4533 | |
2 236.6330 | |
2 188.7932 | |
2 150.1988 | |
2 118.9191 | |
2 150.7337 | |
2 165.5136 | |
2 184.6161 | |
2 164.5299 | |
2 236.6322 | |
2 232.8070 | |
2 212.2420 | |
2 147.0305 | |
2 140.1279 | |
2 142.9798 | |
2 156.9954 | |
2 143.1468 | |
2 083.3719 | |
2 115.5684 | |
2 077.1022 | |
2 057.4287 | |
2 035.7035 | |
2 035.4372 | |
2 030.4873 | |
2 041.6706 | |
2 064.3290 | |
2 053.5552 | |
2 060.4077 | |
2 067.1695 | |
2 033.6350 | |
2 042.1169 | |
2 010.1783 | |
2 042.6757 | |
2 068.8099 | |
2 091.9061 | |
2 115.5237 | |
2 148.0637 | |
2 135.5357 | |
2 109.2974 | |
2 088.3989 | |
2 072.9057 | |
2 059.2689 | |
2 055.2449 | |
2 094.0511 | |
2 116.2922 | |
2 074.5407 | |
2 056.7293 | |
2 091.1576 | |
2 090.3984 | |
2 096.8062 | |
2 101.5871 | |
2 093.5223 | |
2 126.2974 | |
2 146.9386 | |
2 156.0522 | |
2 143.6246 | |
2 197.2211 | |
2 214.1490 | |
2 210.9347 | |
2 203.5829 | |
2 210.0565 | |
2 242.7893 | |
2 207.5686 | |
2 219.2807 | |
2 216.1415 | |
2 173.9593 | |
2 177.5958 | |
2 180.5470 | |
2 204.7069 | |
2 181.9777 | |
2 206.0250 | |
2 254.0313 | |
2 218.0253 | |
2 190.8121 | |
2 174.9045 | |
2 204.7950 | |
2 194.9802 | |
2 201.1011 | |
2 194.0334 | |
2 167.1921 | |
2 154.1012 | |
2 157.0939 | |
2 104.7630 | |
2 097.8135 | |
2 081.7826 | |
2 077.9571 | |
2 068.8905 | |
2 009.3212 | |
2 026.1107 | |
2 014.7980 | |
2 065.2010 | |
2 057.3942 | |
2 027.4957 | |
2 079.5724 | |
2 075.4946 | |
2 081.6232 | |
2 099.2963 | |
2 041.4256 | |
2 050.7321 | |
2 031.6715 | |
2 027.3726 | |
2 032.1870 | |
1 985.6172 | |
1 978.2044 | |
1 973.0842 | |
1 934.4048 | |
1 953.8170 | |
1 937.4238 | |
1 960.5803 | |
1 892.7863 | |
1 829.6409 | |
1 825.0741 | |
1 804.6239 | |
1 784.2314 | |
1 795.3025 | |
1 771.4513 | |
1 742.6591 | |
1 687.1420 | |
1 690.2373 | |
1 599.3318 | |
1 691.9268 | |
1 813.6407 | |
1 804.1261 | |
1 822.3206 | |
1 849.3100 | |
1 832.1087 | |
1 813.1639 | |
1 829.8383 | |
1 857.5576 | |
1 866.9533 | |
1 876.4168 | |
1 891.7842 | |
1 870.8916 | |
1 860.6808 | |
1 833.7893 | |
1 834.5474 | |
1 823.6885 | |
1 829.7062 | |
1 839.4044 | |
1 843.6046 | |
1 828.1088 | |
1 832.3131 | |
1 800.0319 | |
1 792.1103 | |
1 801.1609 | |
1 805.2255 | |
1 826.6167 | |
1 832.8810 | |
1 788.9682 | |
1 801.0285 | |
1 803.4883 | |
1 801.6191 | |
1 812.8681 | |
1 840.7625 | |
1 875.3189 | |
1 863.3578 | |
1 859.0450 | |
1 851.5163 | |
1 706.9374 | |
1 683.8395 | |
1 710.5270 | |
1 716.5276 | |
1 698.8149 | |
1 697.5314 | |
1 750.9401 | |
1 715.6599 | |
1 734.3824 | |
1 799.9987 | |
1 802.8297 | |
1 787.1764 | |
1 784.7418 | |
1 784.5848 | |
1 782.2664 | |
1 733.7647 | |
1 739.7695 | |
1 761.5757 | |
1 796.4134 | |
1 731.6898 | |
1 769.9042 | |
1 762.3889 | |
1 755.7749 | |
1 765.6481 | |
1 755.9680 | |
1 738.3957 | |
1 728.4640 | |
1 806.7605 | |
1 758.8701 | |
1 814.4815 | |
1 809.4612 | |
1 823.7582 | |
1 788.1953 | |
1 796.2185 | |
1 763.8134 | |
1 762.9636 | |
1 776.7113 | |
1 762.8348 | |
1 759.2354 | |
1 773.0013 | |
1 752.8063 | |
1 741.7706 | |
1 780.3924 | |
1 791.0868 | |
1 796.2597 | |
1 778.4030 | |
1 804.4272 | |
1 810.5597 | |
1 799.6670 | |
1 811.3724 | |
1 820.8747 | |
1 792.5119 | |
1 807.3791 | |
1 797.0396 | |
1 831.4993 | |
1 834.9320 | |
1 814.6572 | |
1 819.4927 | |
1 801.8178 | |
1 804.3428 | |
1 841.7307 | |
1 833.7301 | |
1 838.6473 | |
1 839.4132 | |
1 829.9689 | |
1 859.5494 | |
1 848.3426 | |
1 888.3984 | |
1 876.2735 | |
1 891.2311 | |
1 891.9495 | |
1 899.6754 | |
1 954.8466 | |
1 940.9305 | |
1 931.1117 | |
1 899.8822 | |
1 896.3176 | |
1 873.3393 | |
1 862.3300 | |
1 832.5230 | |
1 853.2067 | |
1 850.3690 | |
1 841.7767 | |
1 873.3619 | |
1 916.4229 | |
1 931.6283 | |
1 902.0644 | |
1 921.1419 | |
1 954.9379 | |
1 967.6880 | |
1 953.9936 | |
1 924.4409 | |
1 937.1103 | |
1 945.4312 | |
1 907.5514 | |
1 937.8890 | |
1 957.1854 | |
1 919.8539 | |
1 875.5436 | |
1 813.8161 | |
1 795.7638 | |
1 784.6654 | |
1 783.0309 | |
1 772.9049 | |
1 790.7276 | |
1 780.6556 | |
1 808.5604 | |
1 789.7502 | |
1 775.5171 | |
1 794.4388 | |
1 824.1249 | |
1 816.5146 | |
1 816.5979 | |
1 853.9027 | |
1 862.3401 | |
1 891.3125 | |
1 855.6790 | |
1 873.2130 | |
1 897.2999 | |
1 902.1406 | |
1 885.6296 | |
1 887.9495 | |
1 856.4607 | |
1 892.4240 | |
1 863.8317 | |
1 842.8734 | |
1 784.4926 | |
1 784.4883 | |
1 797.1300 | |
1 853.3484 | |
1 846.3868 | |
1 838.5916 | |
1 788.0824 | |
1 821.0872 | |
1 851.6066 | |
1 797.6798 | |
1 768.2514 | |
1 744.6918 | |
1 717.8681 | |
1 744.9772 | |
1 723.8234 | |
1 697.1438 | |
1 671.3248 | |
1 675.8461 | |
1 698.8847 | |
1 715.2808 | |
1 672.4887 | |
1 618.2310 | |
1 563.2411 | |
1 527.7587 | |
1 529.3722 | |
1 520.6241 | |
1 496.6249 | |
1 456.2147 | |
1 465.2334 | |
1 452.7850 | |
1 437.6720 | |
1 446.9904 | |
1 464.6655 | |
1 482.0852 | |
1 538.6841 | |
1 532.5963 | |
1 540.2272 | |
1 537.3417 | |
1 564.1732 | |
1 539.6679 | |
1 556.7811 | |
1 540.5742 | |
1 508.1736 | |
1 459.1164 | |
1 435.6455 | |
1 426.5430 | |
1 444.3467 | |
1 416.4922 | |
1 405.1213 | |
1 373.3053 | |
1 401.6304 | |
1 455.8604 | |
1 449.5155 | |
1 418.9800 | |
1 443.2248 | |
1 450.1353 | |
1 433.9028 | |
1 434.7526 | |
1 418.0432 |