Histórico Dólar Tuvaluan / Tolar da Eslovênia

História das diárias TVD /SIT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 175.2075 Tolar da Eslovênia

o mínimo em

1 Dólar Tuvaluan = 128.5843 Tolar da Eslovênia

história preço de SIT / TVD

Date TVD/SIT
158.4093
161.2803
160.2804
162.4843
163.9674
164.9345
165.5224
165.1915
164.0628
164.8835
162.9417
161.4934
160.7319
157.6133
156.8479
159.1246
159.7696
161.4651
159.9434
159.9423
159.1436
159.2462
160.6812
160.0748
160.8765
158.3015
162.4425
154.5397
152.1360
150.6867
148.8808
151.4820
151.0504
151.5663
151.9353
152.7177
152.7761
151.1400
151.7045
149.4565
151.8458
154.2959
154.2323
153.4000
155.6023
154.5626
152.5631
152.1504
150.1730
148.5845
147.9040
149.6375
150.2332
148.2279
146.9211
149.2247
149.7516
148.4712
149.6824
149.3615
150.8394
152.0462
152.1166
151.4552
152.6700
152.8433
151.9247
151.6431
152.7985
155.2887
153.8896
154.4361
154.6893
153.4776
154.6084
155.6397
155.6245
154.6204
153.9262
155.6892
153.6016
152.7109
151.3691
152.3565
152.4272
151.8237
150.4454
149.0104
147.9341
149.1876
146.3531
147.5143
147.6116
147.6925
147.6252
144.9535
144.4406
144.5652
146.5052
146.3030
145.1335
147.5679
146.7753
147.6352
147.7882
145.6459
145.3544
145.7327
145.1554
145.4788
146.4810
147.5034
147.6671
146.0623
147.0933
145.4488
148.3205
145.3535
143.6837
143.1815
143.4214
140.7792
142.6768
140.2617
137.3815
134.7011
132.9885
128.9344
131.6899
138.2764
140.9713
146.2646
148.5697
146.3674
145.0526
147.1105
148.3545
148.6886
148.6720
149.8574
149.7123
148.2985
147.6580
147.5589
147.6389
147.5334
148.8096
148.3068
147.5252
147.5743
146.7924
146.8841
148.6130
147.7035
149.2656
149.1671
146.6908
145.8463
146.3486
144.4546
145.0614
148.7533
150.6052
149.5544
149.2443
147.6825
146.2414
146.5213
147.5943
149.0604
148.2205
148.4528
148.4657
149.5889
151.4456
152.4437
152.0414
151.4418
151.8978
150.4360
149.9531
150.3916
149.8790
151.3777
151.4246
149.9484
151.1600
150.5901
150.8327
150.2973
149.4043
147.7408
148.0566
151.6651
151.2640
156.0685
152.9877
153.0405
153.3765
151.6402
149.1941
148.0566
147.6352
147.5525
149.1105
148.0338
147.3973
147.4191
150.4180
150.4190
153.3765
153.0669
153.1804
151.8564
151.1200
151.9623
151.9382
151.1505
151.7612
153.4885
154.7582
156.2588
155.4459
154.0538
150.9420
151.1324
152.5281
150.5343
148.9409
149.7160
149.3521
149.4034
149.9925
153.3058
152.4961
152.6613
153.2960
152.5398
156.5927
156.8119
155.4902
156.8325
156.1590
155.9121
155.8543
153.1080
153.4462
152.5854
153.6144
157.1029
159.3351
159.7717
158.1062
159.4729
160.6231
160.2825
160.7373
159.9274
159.6493
161.8424
159.5791
160.7373
162.7812
163.5545
163.8631
159.8378
161.3422
162.6873
162.6199
159.7707
159.6068
159.7632
159.7430
162.2577
161.8774
163.4396
167.0699
170.8054
169.8635
171.0847
167.6261
172.1700
170.4119
171.8995
173.8437
173.3005
172.4624
170.8237
170.0250
169.5462
169.1095
167.3429
164.4772
164.5958
166.8523
169.4647
166.8187
169.0630
165.9660
167.6625
166.8512
166.2689
167.4493
166.0661
163.3883
163.5411
162.6277
162.3852
160.5392
162.8244
162.2797
161.4303
164.2045
165.6505
162.3819
162.8221
164.5145
163.4106
161.9222
157.9395
157.1235
155.4630
154.7962
154.5028
153.8017
154.1510
160.5241
164.4501
163.3215
159.2271
160.6694
161.4335
161.8631
162.3918
161.4781
156.7073
153.0786
150.8289
153.8264
155.8188
155.7044
151.0390
154.6753
160.9986
159.0601
157.4921
158.0760
160.4832
162.9916
162.1896
158.7787