Ιστορία των ημερήσιων τιμών TVD /SIT από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 175.2075 τόλαρ Σλοβενίας
το ελάχιστο για
1 Tuvaluan δολάριο = 128.5843 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / TVD
| Date | TVD/SIT |
| | 158.4093 |
| | 161.2803 |
| | 160.2804 |
| | 162.4843 |
| | 163.9674 |
| | 164.9345 |
| | 165.5224 |
| | 165.1915 |
| | 164.0628 |
| | 164.8835 |
| | 162.9417 |
| | 161.4934 |
| | 160.7319 |
| | 157.6133 |
| | 156.8479 |
| | 159.1246 |
| | 159.7696 |
| | 161.4651 |
| | 159.9434 |
| | 159.9423 |
| | 159.1436 |
| | 159.2462 |
| | 160.6812 |
| | 160.0748 |
| | 160.8765 |
| | 158.3015 |
| | 162.4425 |
| | 154.5397 |
| | 152.1360 |
| | 150.6867 |
| | 148.8808 |
| | 151.4820 |
| | 151.0504 |
| | 151.5663 |
| | 151.9353 |
| | 152.7177 |
| | 152.7761 |
| | 151.1400 |
| | 151.7045 |
| | 149.4565 |
| | 151.8458 |
| | 154.2959 |
| | 154.2323 |
| | 153.4000 |
| | 155.6023 |
| | 154.5626 |
| | 152.5631 |
| | 152.1504 |
| | 150.1730 |
| | 148.5845 |
| | 147.9040 |
| | 149.6375 |
| | 150.2332 |
| | 148.2279 |
| | 146.9211 |
| | 149.2247 |
| | 149.7516 |
| | 148.4712 |
| | 149.6824 |
| | 149.3615 |
| | 150.8394 |
| | 152.0462 |
| | 152.1166 |
| | 151.4552 |
| | 152.6700 |
| | 152.8433 |
| | 151.9247 |
| | 151.6431 |
| | 152.7985 |
| | 155.2887 |
| | 153.8896 |
| | 154.4361 |
| | 154.6893 |
| | 153.4776 |
| | 154.6084 |
| | 155.6397 |
| | 155.6245 |
| | 154.6204 |
| | 153.9262 |
| | 155.6892 |
| | 153.6016 |
| | 152.7109 |
| | 151.3691 |
| | 152.3565 |
| | 152.4272 |
| | 151.8237 |
| | 150.4454 |
| | 149.0104 |
| | 147.9341 |
| | 149.1876 |
| | 146.3531 |
| | 147.5143 |
| | 147.6116 |
| | 147.6925 |
| | 147.6252 |
| | 144.9535 |
| | 144.4406 |
| | 144.5652 |
| | 146.5052 |
| | 146.3030 |
| | 145.1335 |
| | 147.5679 |
| | 146.7753 |
| | 147.6352 |
| | 147.7882 |
| | 145.6459 |
| | 145.3544 |
| | 145.7327 |
| | 145.1554 |
| | 145.4788 |
| | 146.4810 |
| | 147.5034 |
| | 147.6671 |
| | 146.0623 |
| | 147.0933 |
| | 145.4488 |
| | 148.3205 |
| | 145.3535 |
| | 143.6837 |
| | 143.1815 |
| | 143.4214 |
| | 140.7792 |
| | 142.6768 |
| | 140.2617 |
| | 137.3815 |
| | 134.7011 |
| | 132.9885 |
| | 128.9344 |
| | 131.6899 |
| | 138.2764 |
| | 140.9713 |
| | 146.2646 |
| | 148.5697 |
| | 146.3674 |
| | 145.0526 |
| | 147.1105 |
| | 148.3545 |
| | 148.6886 |
| | 148.6720 |
| | 149.8574 |
| | 149.7123 |
| | 148.2985 |
| | 147.6580 |
| | 147.5589 |
| | 147.6389 |
| | 147.5334 |
| | 148.8096 |
| | 148.3068 |
| | 147.5252 |
| | 147.5743 |
| | 146.7924 |
| | 146.8841 |
| | 148.6130 |
| | 147.7035 |
| | 149.2656 |
| | 149.1671 |
| | 146.6908 |
| | 145.8463 |
| | 146.3486 |
| | 144.4546 |
| | 145.0614 |
| | 148.7533 |
| | 150.6052 |
| | 149.5544 |
| | 149.2443 |
| | 147.6825 |
| | 146.2414 |
| | 146.5213 |
| | 147.5943 |
| | 149.0604 |
| | 148.2205 |
| | 148.4528 |
| | 148.4657 |
| | 149.5889 |
| | 151.4456 |
| | 152.4437 |
| | 152.0414 |
| | 151.4418 |
| | 151.8978 |
| | 150.4360 |
| | 149.9531 |
| | 150.3916 |
| | 149.8790 |
| | 151.3777 |
| | 151.4246 |
| | 149.9484 |
| | 151.1600 |
| | 150.5901 |
| | 150.8327 |
| | 150.2973 |
| | 149.4043 |
| | 147.7408 |
| | 148.0566 |
| | 151.6651 |
| | 151.2640 |
| | 156.0685 |
| | 152.9877 |
| | 153.0405 |
| | 153.3765 |
| | 151.6402 |
| | 149.1941 |
| | 148.0566 |
| | 147.6352 |
| | 147.5525 |
| | 149.1105 |
| | 148.0338 |
| | 147.3973 |
| | 147.4191 |
| | 150.4180 |
| | 150.4190 |
| | 153.3765 |
| | 153.0669 |
| | 153.1804 |
| | 151.8564 |
| | 151.1200 |
| | 151.9623 |
| | 151.9382 |
| | 151.1505 |
| | 151.7612 |
| | 153.4885 |
| | 154.7582 |
| | 156.2588 |
| | 155.4459 |
| | 154.0538 |
| | 150.9420 |
| | 151.1324 |
| | 152.5281 |
| | 150.5343 |
| | 148.9409 |
| | 149.7160 |
| | 149.3521 |
| | 149.4034 |
| | 149.9925 |
| | 153.3058 |
| | 152.4961 |
| | 152.6613 |
| | 153.2960 |
| | 152.5398 |
| | 156.5927 |
| | 156.8119 |
| | 155.4902 |
| | 156.8325 |
| | 156.1590 |
| | 155.9121 |
| | 155.8543 |
| | 153.1080 |
| | 153.4462 |
| | 152.5854 |
| | 153.6144 |
| | 157.1029 |
| | 159.3351 |
| | 159.7717 |
| | 158.1062 |
| | 159.4729 |
| | 160.6231 |
| | 160.2825 |
| | 160.7373 |
| | 159.9274 |
| | 159.6493 |
| | 161.8424 |
| | 159.5791 |
| | 160.7373 |
| | 162.7812 |
| | 163.5545 |
| | 163.8631 |
| | 159.8378 |
| | 161.3422 |
| | 162.6873 |
| | 162.6199 |
| | 159.7707 |
| | 159.6068 |
| | 159.7632 |
| | 159.7430 |
| | 162.2577 |
| | 161.8774 |
| | 163.4396 |
| | 167.0699 |
| | 170.8054 |
| | 169.8635 |
| | 171.0847 |
| | 167.6261 |
| | 172.1700 |
| | 170.4119 |
| | 171.8995 |
| | 173.8437 |
| | 173.3005 |
| | 172.4624 |
| | 170.8237 |
| | 170.0250 |
| | 169.5462 |
| | 169.1095 |
| | 167.3429 |
| | 164.4772 |
| | 164.5958 |
| | 166.8523 |
| | 169.4647 |
| | 166.8187 |
| | 169.0630 |
| | 165.9660 |
| | 167.6625 |
| | 166.8512 |
| | 166.2689 |
| | 167.4493 |
| | 166.0661 |
| | 163.3883 |
| | 163.5411 |
| | 162.6277 |
| | 162.3852 |
| | 160.5392 |
| | 162.8244 |
| | 162.2797 |
| | 161.4303 |
| | 164.2045 |
| | 165.6505 |
| | 162.3819 |
| | 162.8221 |
| | 164.5145 |
| | 163.4106 |
| | 161.9222 |
| | 157.9395 |
| | 157.1235 |
| | 155.4630 |
| | 154.7962 |
| | 154.5028 |
| | 153.8017 |
| | 154.1510 |
| | 160.5241 |
| | 164.4501 |
| | 163.3215 |
| | 159.2271 |
| | 160.6694 |
| | 161.4335 |
| | 161.8631 |
| | 162.3918 |
| | 161.4781 |
| | 156.7073 |
| | 153.0786 |
| | 150.8289 |
| | 153.8264 |
| | 155.8188 |
| | 155.7044 |
| | 151.0390 |
| | 154.6753 |
| | 160.9986 |
| | 159.0601 |
| | 157.4921 |
| | 158.0760 |
| | 160.4832 |
| | 162.9916 |
| | 162.1896 |
| | 158.7787 |