História das diárias TWD /ADP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo dólar taiwanês = 5.5677 Peseta de Andorra
o mínimo em
1 Novo dólar taiwanês = 4.4436 Peseta de Andorra
história preço de ADP / TWD
| Date | TWD/ADP |
| | 4.7913 |
| | 4.8328 |
| | 4.7736 |
| | 4.8367 |
| | 4.8260 |
| | 4.8339 |
| | 4.8515 |
| | 4.8626 |
| | 4.8584 |
| | 4.9141 |
| | 4.9344 |
| | 4.9398 |
| | 4.9221 |
| | 4.8737 |
| | 4.8707 |
| | 4.9037 |
| | 4.9133 |
| | 4.8499 |
| | 4.8526 |
| | 4.9066 |
| | 4.8830 |
| | 4.8133 |
| | 4.8288 |
| | 4.8198 |
| | 4.8309 |
| | 4.8590 |
| | 4.8269 |
| | 4.8956 |
| | 4.8915 |
| | 4.9120 |
| | 4.8905 |
| | 4.8758 |
| | 4.8496 |
| | 4.8372 |
| | 4.8292 |
| | 4.7806 |
| | 4.7788 |
| | 4.7733 |
| | 4.8118 |
| | 4.8033 |
| | 4.7822 |
| | 4.8209 |
| | 4.9020 |
| | 4.9166 |
| | 4.9438 |
| | 5.0312 |
| | 5.0655 |
| | 5.0750 |
| | 5.0172 |
| | 4.9760 |
| | 4.9310 |
| | 4.9332 |
| | 4.9069 |
| | 4.9925 |
| | 5.0924 |
| | 5.0898 |
| | 5.1225 |
| | 5.1260 |
| | 5.1283 |
| | 5.1636 |
| | 5.0931 |
| | 5.0497 |
| | 5.0597 |
| | 5.0867 |
| | 5.0706 |
| | 5.0881 |
| | 5.0906 |
| | 5.1417 |
| | 5.1840 |
| | 5.1855 |
| | 5.2136 |
| | 5.2168 |
| | 5.2115 |
| | 5.2167 |
| | 5.2075 |
| | 5.2816 |
| | 5.3891 |
| | 5.3209 |
| | 5.4341 |
| | 5.2951 |
| | 5.3255 |
| | 5.4465 |
| | 5.4703 |
| | 5.5532 |
| | 5.4570 |
| | 5.4354 |
| | 5.3736 |
| | 5.4552 |
| | 5.4888 |
| | 5.5449 |
| | 5.3692 |
| | 5.3089 |
| | 5.3227 |
| | 5.3782 |
| | 5.2903 |
| | 5.3280 |
| | 5.2779 |
| | 5.3617 |
| | 5.2935 |
| | 5.3665 |
| | 5.3172 |
| | 5.3132 |
| | 5.3302 |
| | 5.4123 |
| | 5.3007 |
| | 5.2870 |
| | 5.2792 |
| | 5.2232 |
| | 5.3327 |
| | 5.3087 |
| | 5.3144 |
| | 5.3180 |
| | 5.3263 |
| | 5.3022 |
| | 5.3015 |
| | 5.3108 |
| | 5.3283 |
| | 5.3073 |
| | 5.3271 |
| | 5.2718 |
| | 5.1620 |
| | 5.1568 |
| | 5.1514 |
| | 5.1233 |
| | 5.1328 |
| | 5.1334 |
| | 5.1414 |
| | 5.1072 |
| | 5.0939 |
| | 5.0869 |
| | 5.0838 |
| | 5.0749 |
| | 5.0809 |
| | 5.0995 |
| | 5.0159 |
| | 5.0231 |
| | 5.0229 |
| | 5.0135 |
| | 5.0110 |
| | 5.0121 |
| | 4.9953 |
| | 4.9642 |
| | 4.9383 |
| | 4.9405 |
| | 4.8603 |
| | 4.8792 |
| | 4.9394 |
| | 4.9410 |
| | 4.9506 |
| | 4.9149 |
| | 4.9167 |
| | 4.9575 |
| | 4.9533 |
| | 4.9230 |
| | 4.9615 |
| | 4.9637 |
| | 4.9160 |
| | 4.8967 |
| | 4.9494 |
| | 4.9332 |
| | 4.9050 |
| | 4.9188 |
| | 4.8809 |
| | 4.8295 |
| | 4.8411 |
| | 4.8291 |
| | 4.8705 |
| | 4.8658 |
| | 4.8849 |
| | 4.9242 |
| | 4.9172 |
| | 4.9134 |
| | 5.0013 |
| | 4.9244 |
| | 4.9222 |
| | 4.9212 |
| | 4.9141 |
| | 4.8934 |
| | 4.8798 |
| | 4.7909 |
| | 4.8009 |
| | 4.7529 |
| | 4.8145 |
| | 4.7717 |
| | 4.8349 |
| | 4.8188 |
| | 4.8235 |
| | 4.9295 |
| | 4.9784 |
| | 4.9988 |
| | 5.0251 |
| | 4.9845 |
| | 4.9528 |
| | 4.9601 |
| | 5.0008 |
| | 5.0785 |
| | 5.0914 |
| | 5.1468 |
| | 5.1185 |
| | 5.1359 |
| | 5.0968 |
| | 5.0622 |
| | 5.0973 |
| | 4.9823 |
| | 5.1132 |
| | 4.9269 |
| | 4.8653 |
| | 5.0070 |
| | 5.0484 |
| | 5.1118 |
| | 5.0766 |
| | 4.9710 |
| | 5.0071 |
| | 5.0125 |
| | 4.9995 |
| | 4.9442 |
| | 4.9367 |
| | 4.9746 |
| | 4.9620 |
| | 4.9451 |
| | 4.9331 |
| | 4.9601 |
| | 4.9339 |
| | 4.9552 |
| | 4.9278 |
| | 4.9083 |
| | 4.8883 |
| | 4.9300 |
| | 4.9233 |
| | 4.9166 |
| | 4.8856 |
| | 4.8922 |
| | 4.8289 |
| | 4.8369 |
| | 4.7748 |
| | 4.7894 |
| | 4.7180 |
| | 4.6693 |
| | 4.8130 |
| | 4.7812 |
| | 4.7593 |
| | 4.7554 |
| | 4.7600 |
| | 4.7312 |
| | 4.7076 |
| | 4.6815 |
| | 4.7076 |
| | 4.7237 |
| | 4.7458 |
| | 4.7597 |
| | 4.8025 |
| | 4.8136 |
| | 4.7897 |
| | 4.7682 |
| | 4.7932 |
| | 4.8177 |
| | 4.7686 |
| | 4.7687 |
| | 4.7807 |
| | 4.7593 |
| | 4.7611 |
| | 4.7705 |
| | 4.7754 |
| | 4.7248 |
| | 4.7275 |
| | 4.7379 |
| | 4.7006 |
| | 4.7036 |
| | 4.7348 |
| | 4.7372 |
| | 4.7687 |
| | 4.7472 |
| | 4.7919 |
| | 4.7562 |
| | 4.6990 |
| | 4.7914 |
| | 4.7497 |
| | 4.7309 |
| | 4.7028 |
| | 4.6578 |
| | 4.6744 |
| | 4.7043 |
| | 4.6142 |
| | 4.6275 |
| | 4.6600 |
| | 4.6604 |
| | 4.6403 |
| | 4.7129 |
| | 4.7289 |
| | 4.7061 |
| | 4.6466 |
| | 4.6522 |
| | 4.6601 |
| | 4.6672 |
| | 4.6783 |
| | 4.6840 |
| | 4.7412 |
| | 4.7379 |
| | 4.7952 |
| | 4.7848 |
| | 4.7146 |
| | 4.6804 |
| | 4.6816 |
| | 4.6462 |
| | 4.6019 |
| | 4.5760 |
| | 4.6156 |
| | 4.6450 |
| | 4.5915 |
| | 4.6260 |
| | 4.6070 |
| | 4.6240 |
| | 4.6209 |
| | 4.6073 |
| | 4.5918 |
| | 4.6108 |
| | 4.6368 |
| | 4.5919 |
| | 4.7090 |
| | 4.6510 |
| | 4.6850 |
| | 4.7055 |
| | 4.7063 |
| | 4.6681 |
| | 4.6590 |
| | 4.7106 |
| | 4.7284 |
| | 4.6775 |
| | 4.6765 |
| | 4.6656 |
| | 4.6568 |
| | 4.6443 |
| | 4.6207 |
| | 4.6350 |
| | 4.6497 |
| | 4.6116 |
| | 4.6456 |
| | 4.6637 |
| | 4.6647 |
| | 4.6586 |
| | 4.7097 |
| | 4.7688 |
| | 4.7733 |
| | 4.7915 |
| | 4.9059 |
| | 4.9156 |
| | 4.9249 |
| | 4.9130 |
| | 4.9654 |
| | 4.9272 |
| | 5.0393 |
| | 5.0458 |
| | 5.0441 |
| | 5.0532 |
| | 5.1525 |
| | 5.1185 |
| | 5.1370 |
| | 5.0618 |
| | 5.0706 |
| | 5.0512 |
| | 5.0780 |
| | 5.1238 |
| | 5.0918 |
| | 5.0572 |
| | 5.0011 |
| | 4.9487 |
| | 4.9187 |
| | 4.9461 |
| | 4.9097 |
| | 4.9281 |
| | 4.9393 |
| | 4.9987 |
| | 4.9163 |
| | 4.8313 |
| | 4.9060 |
| | 4.9093 |
| | 4.8385 |
| | 4.7793 |
| | 4.8005 |
| | 4.8306 |
| | 4.7608 |
| | 4.7466 |
| | 4.7367 |
| | 4.7054 |
| | 4.7367 |
| | 4.6746 |
| | 4.7463 |
| | 4.6933 |
| | 4.6225 |
| | 4.7443 |
| | 4.7664 |
| | 4.7164 |
| | 4.6994 |
| | 4.7005 |
| | 4.6708 |
| | 4.6387 |
| | 4.6455 |
| | 4.5577 |
| | 4.5642 |
| | 4.5586 |
| | 4.5867 |
| | 4.5327 |
| | 4.4996 |
| | 4.4994 |
| | 4.5233 |
| | 4.5658 |
| | 4.5585 |
| | 4.5135 |
| | 4.5231 |
| | 4.5747 |
| | 4.5516 |
| | 4.5635 |
| | 4.6311 |
| | 4.5503 |
| | 4.4922 |
| | 4.4704 |
| | 4.4797 |
| | 4.5604 |
| | 4.5865 |
| | 4.5493 |
| | 4.5854 |
| | 4.6446 |
| | 4.6293 |
| | 4.6595 |
| | 4.6153 |
| | 4.6757 |
| | 4.8128 |
| | 4.7826 |
| | 4.7123 |