Historyczny nowy dolar tajwański / peseta andorska
Historia stawek dziennych TWD /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowy dolar tajwański = 5.5677 peseta andorska
minimum na
1 nowy dolar tajwański = 4.4269 peseta andorska
| Date | TWD/ADP |
|---|---|
| 4.5136 | |
| 4.5425 | |
| 4.5346 | |
| 4.5698 | |
| 4.5930 | |
| 4.5521 | |
| 4.5677 | |
| 4.5621 | |
| 4.5448 | |
| 4.5218 | |
| 4.5032 | |
| 4.4927 | |
| 4.5099 | |
| 4.4918 | |
| 4.4666 | |
| 4.5116 | |
| 4.5308 | |
| 4.4966 | |
| 4.5277 | |
| 4.5018 | |
| 4.5095 | |
| 4.4861 | |
| 4.4762 | |
| 4.4269 | |
| 4.4639 | |
| 4.4548 | |
| 4.5289 | |
| 4.5150 | |
| 4.5105 | |
| 4.5103 | |
| 4.4831 | |
| 4.5164 | |
| 4.5841 | |
| 4.5635 | |
| 4.5936 | |
| 4.6027 | |
| 4.6467 | |
| 4.6721 | |
| 4.6644 | |
| 4.6679 | |
| 4.6849 | |
| 4.6551 | |
| 4.6545 | |
| 4.6631 | |
| 4.6823 | |
| 4.6589 | |
| 4.6358 | |
| 4.7033 | |
| 4.7469 | |
| 4.7805 | |
| 4.8033 | |
| 4.8355 | |
| 4.8472 | |
| 4.8578 | |
| 4.8746 | |
| 4.8309 | |
| 4.8320 | |
| 4.9066 | |
| 4.8654 | |
| 4.8423 | |
| 4.8812 | |
| 4.9113 | |
| 4.9317 | |
| 5.0415 | |
| 4.4945 | |
| 4.4524 | |
| 4.5343 | |
| 4.6194 | |
| 4.6252 | |
| 4.6636 | |
| 4.6222 | |
| 4.6681 | |
| 4.8225 | |
| 4.8617 | |
| 4.8495 | |
| 4.9149 | |
| 4.8815 | |
| 4.8427 | |
| 4.9129 | |
| 4.8991 | |
| 4.8914 | |
| 4.8738 | |
| 4.8972 | |
| 4.8804 | |
| 4.8687 | |
| 4.8605 | |
| 4.9170 | |
| 4.8386 | |
| 4.8174 | |
| 4.7924 | |
| 4.8022 | |
| 4.7976 | |
| 4.7424 | |
| 4.7177 | |
| 4.7040 | |
| 4.6758 | |
| 4.6898 | |
| 4.6935 | |
| 4.6863 | |
| 4.6822 | |
| 4.7011 | |
| 4.6914 | |
| 4.6473 | |
| 4.6795 | |
| 4.6552 | |
| 4.6853 | |
| 4.7289 | |
| 4.7629 | |
| 4.7942 | |
| 4.7934 | |
| 4.7695 | |
| 4.7185 | |
| 4.7709 | |
| 4.7549 | |
| 4.7601 | |
| 4.7849 | |
| 4.7828 | |
| 4.7913 | |
| 4.8328 | |
| 4.7736 | |
| 4.8367 | |
| 4.8260 | |
| 4.8339 | |
| 4.8515 | |
| 4.8626 | |
| 4.8584 | |
| 4.9141 | |
| 4.9344 | |
| 4.9398 | |
| 4.9221 | |
| 4.8737 | |
| 4.8707 | |
| 4.9037 | |
| 4.9133 | |
| 4.8499 | |
| 4.8526 | |
| 4.9066 | |
| 4.8830 | |
| 4.8133 | |
| 4.8288 | |
| 4.8198 | |
| 4.8309 | |
| 4.8590 | |
| 4.8269 | |
| 4.8956 | |
| 4.8915 | |
| 4.9120 | |
| 4.8905 | |
| 4.8758 | |
| 4.8496 | |
| 4.8372 | |
| 4.8292 | |
| 4.7806 | |
| 4.7788 | |
| 4.7733 | |
| 4.8118 | |
| 4.8033 | |
| 4.7822 | |
| 4.8209 | |
| 4.9020 | |
| 4.9166 | |
| 4.9438 | |
| 5.0312 | |
| 5.0655 | |
| 5.0750 | |
| 5.0172 | |
| 4.9760 | |
| 4.9310 | |
| 4.9332 | |
| 4.9069 | |
| 4.9925 | |
| 5.0924 | |
| 5.0898 | |
| 5.1225 | |
| 5.1260 | |
| 5.1283 | |
| 5.1636 | |
| 5.0931 | |
| 5.0497 | |
| 5.0597 | |
| 5.0867 | |
| 5.0706 | |
| 5.0881 | |
| 5.0906 | |
| 5.1417 | |
| 5.1840 | |
| 5.1855 | |
| 5.2136 | |
| 5.2168 | |
| 5.2115 | |
| 5.2167 | |
| 5.2075 | |
| 5.2816 | |
| 5.3891 | |
| 5.3209 | |
| 5.4341 | |
| 5.2951 | |
| 5.3255 | |
| 5.4465 | |
| 5.4703 | |
| 5.5532 | |
| 5.4570 | |
| 5.4354 | |
| 5.3736 | |
| 5.4552 | |
| 5.4888 | |
| 5.5449 | |
| 5.3692 | |
| 5.3089 | |
| 5.3227 | |
| 5.3782 | |
| 5.2903 | |
| 5.3280 | |
| 5.2779 | |
| 5.3617 | |
| 5.2935 | |
| 5.3665 | |
| 5.3172 | |
| 5.3132 | |
| 5.3302 | |
| 5.4123 | |
| 5.3007 | |
| 5.2870 | |
| 5.2792 | |
| 5.2232 | |
| 5.3327 | |
| 5.3087 | |
| 5.3144 | |
| 5.3180 | |
| 5.3263 | |
| 5.3022 | |
| 5.3015 | |
| 5.3108 | |
| 5.3283 | |
| 5.3073 | |
| 5.3271 | |
| 5.2718 | |
| 5.1620 | |
| 5.1568 | |
| 5.1514 | |
| 5.1233 | |
| 5.1328 | |
| 5.1334 | |
| 5.1414 | |
| 5.1072 | |
| 5.0939 | |
| 5.0869 | |
| 5.0838 | |
| 5.0749 | |
| 5.0809 | |
| 5.0995 | |
| 5.0159 | |
| 5.0231 | |
| 5.0229 | |
| 5.0135 | |
| 5.0110 | |
| 5.0121 | |
| 4.9953 | |
| 4.9642 | |
| 4.9383 | |
| 4.9405 | |
| 4.8603 | |
| 4.8792 | |
| 4.9394 | |
| 4.9410 | |
| 4.9506 | |
| 4.9149 | |
| 4.9167 | |
| 4.9575 | |
| 4.9533 | |
| 4.9230 | |
| 4.9615 | |
| 4.9637 | |
| 4.9160 | |
| 4.8967 | |
| 4.9494 | |
| 4.9332 | |
| 4.9050 | |
| 4.9188 | |
| 4.8809 | |
| 4.8295 | |
| 4.8411 | |
| 4.8291 | |
| 4.8705 | |
| 4.8658 | |
| 4.8849 | |
| 4.9242 | |
| 4.9172 | |
| 4.9134 | |
| 5.0013 | |
| 4.9244 | |
| 4.9222 | |
| 4.9212 | |
| 4.9141 | |
| 4.8934 | |
| 4.8798 | |
| 4.7909 | |
| 4.8009 | |
| 4.7529 | |
| 4.8145 | |
| 4.7717 | |
| 4.8349 | |
| 4.8188 | |
| 4.8235 | |
| 4.9295 | |
| 4.9784 | |
| 4.9988 | |
| 5.0251 | |
| 4.9845 | |
| 4.9528 | |
| 4.9601 | |
| 5.0008 | |
| 5.0785 | |
| 5.0914 | |
| 5.1468 | |
| 5.1185 | |
| 5.1359 | |
| 5.0968 | |
| 5.0622 | |
| 5.0973 | |
| 4.9823 | |
| 5.1132 | |
| 4.9269 | |
| 4.8653 | |
| 5.0070 | |
| 5.0484 | |
| 5.1118 | |
| 5.0766 | |
| 4.9710 | |
| 5.0071 | |
| 5.0125 | |
| 4.9995 | |
| 4.9442 | |
| 4.9367 | |
| 4.9746 | |
| 4.9620 | |
| 4.9451 | |
| 4.9331 | |
| 4.9601 | |
| 4.9339 | |
| 4.9552 | |
| 4.9278 | |
| 4.9083 | |
| 4.8883 | |
| 4.9300 | |
| 4.9233 | |
| 4.9166 | |
| 4.8856 | |
| 4.8922 | |
| 4.8289 | |
| 4.8369 | |
| 4.7748 | |
| 4.7894 | |
| 4.7180 | |
| 4.6693 | |
| 4.8130 | |
| 4.7812 | |
| 4.7593 | |
| 4.7554 | |
| 4.7600 | |
| 4.7312 | |
| 4.7076 | |
| 4.6815 | |
| 4.7076 | |
| 4.7237 | |
| 4.7458 | |
| 4.7597 | |
| 4.8025 | |
| 4.8136 | |
| 4.7897 | |
| 4.7682 | |
| 4.7932 | |
| 4.8177 | |
| 4.7686 | |
| 4.7687 | |
| 4.7807 | |
| 4.7593 | |
| 4.7611 | |
| 4.7705 | |
| 4.7754 | |
| 4.7248 | |
| 4.7275 | |
| 4.7379 | |
| 4.7006 | |
| 4.7036 | |
| 4.7348 | |
| 4.7372 | |
| 4.7687 | |
| 4.7472 | |
| 4.7919 | |
| 4.7562 | |
| 4.6990 | |
| 4.7914 | |
| 4.7497 | |
| 4.7309 | |
| 4.7028 | |
| 4.6578 | |
| 4.6744 | |
| 4.7043 | |
| 4.6142 | |
| 4.6275 | |
| 4.6600 | |
| 4.6604 | |
| 4.6403 | |
| 4.7129 | |
| 4.7289 | |
| 4.7061 | |
| 4.6466 | |
| 4.6522 | |
| 4.6601 | |
| 4.6672 | |
| 4.6783 | |
| 4.6840 | |
| 4.7412 | |
| 4.7379 | |
| 4.7952 | |
| 4.7848 | |
| 4.7146 | |
| 4.6804 | |
| 4.6816 | |
| 4.6462 | |
| 4.6019 | |
| 4.5760 | |
| 4.6156 | |
| 4.6450 | |
| 4.5915 | |
| 4.6260 | |
| 4.6070 | |
| 4.6240 | |
| 4.6209 | |
| 4.6073 | |
| 4.5918 | |
| 4.6108 | |
| 4.6368 | |
| 4.5919 | |
| 4.7090 | |
| 4.6510 | |
| 4.6850 | |
| 4.7055 | |
| 4.7063 | |
| 4.6681 | |
| 4.6590 | |
| 4.7106 | |
| 4.7284 | |
| 4.6775 | |
| 4.6765 | |
| 4.6656 | |
| 4.6568 | |
| 4.6443 | |
| 4.6207 | |
| 4.6350 | |
| 4.6497 | |
| 4.6116 | |
| 4.6456 | |
| 4.6637 | |
| 4.6647 | |
| 4.6586 | |
| 4.7097 | |
| 4.7688 | |
| 4.7733 | |
| 4.7915 | |
| 4.9059 | |
| 4.9156 | |
| 4.9249 | |
| 4.9130 | |
| 4.9654 | |
| 4.9272 | |
| 5.0393 | |
| 5.0458 | |
| 5.0441 | |
| 5.0532 | |
| 5.1525 | |
| 5.1185 | |
| 5.1370 | |
| 5.0618 | |
| 5.0706 | |
| 5.0512 | |
| 5.0780 | |
| 5.1238 | |
| 5.0918 | |
| 5.0572 | |
| 5.0011 | |
| 4.9487 | |
| 4.9187 | |
| 4.9461 | |
| 4.9097 | |
| 4.9281 | |
| 4.9393 | |
| 4.9987 | |
| 4.9163 | |
| 4.8313 | |
| 4.9060 | |
| 4.9093 | |
| 4.8385 | |
| 4.7793 | |
| 4.8005 | |
| 4.8306 | |
| 4.7608 | |
| 4.7466 | |
| 4.7367 | |
| 4.7054 | |
| 4.7367 | |
| 4.6746 | |
| 4.7463 | |
| 4.6933 | |
| 4.6225 | |
| 4.7443 | |
| 4.7664 | |
| 4.7164 | |
| 4.6994 | |
| 4.7005 | |
| 4.6708 | |
| 4.6387 | |
| 4.6455 | |
| 4.5577 | |
| 4.5642 | |
| 4.5586 | |
| 4.5867 | |
| 4.5327 | |
| 4.4996 | |
| 4.4994 | |
| 4.5233 | |
| 4.5658 | |
| 4.5585 | |
| 4.5135 | |
| 4.5231 | |
| 4.5747 | |
| 4.5516 | |
| 4.5635 | |
| 4.6311 | |
| 4.5503 | |
| 4.4922 | |
| 4.4704 | |
| 4.4797 | |
| 4.5604 | |
| 4.5865 | |
| 4.5493 | |
| 4.5854 | |
| 4.6446 | |
| 4.6293 | |
| 4.6595 | |
| 4.6153 | |
| 4.6757 | |
| 4.8128 | |
| 4.7826 | |
| 4.7123 |