História das diárias TWD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo dólar taiwanês = 4 548.6901 Cedi de Gana
o mínimo em
1 Novo dólar taiwanês = 1 145.1559 Cedi de Gana
história preço de GHC / TWD
| Date | TWD/GHC |
| | 3 352.6934 |
| | 3 375.2041 |
| | 3 370.3887 |
| | 3 396.6762 |
| | 3 422.5237 |
| | 3 415.1093 |
| | 3 418.5458 |
| | 3 429.2068 |
| | 3 408.4217 |
| | 3 405.7685 |
| | 3 404.2968 |
| | 3 387.9216 |
| | 3 411.8384 |
| | 3 399.6625 |
| | 3 369.1083 |
| | 3 382.6468 |
| | 3 386.8144 |
| | 3 383.7531 |
| | 3 380.8543 |
| | 3 376.0910 |
| | 3 401.6229 |
| | 3 400.2265 |
| | 3 404.8311 |
| | 3 377.7129 |
| | 3 379.8721 |
| | 3 372.7085 |
| | 3 409.2115 |
| | 3 414.3608 |
| | 3 401.2860 |
| | 3 423.8269 |
| | 3 404.2954 |
| | 3 428.5288 |
| | 3 463.8528 |
| | 3 448.7658 |
| | 3 456.2812 |
| | 3 468.2733 |
| | 3 497.9836 |
| | 3 505.7984 |
| | 3 517.2632 |
| | 3 521.2066 |
| | 3 521.0823 |
| | 3 517.2580 |
| | 3 521.0787 |
| | 3 536.7727 |
| | 3 546.3709 |
| | 3 521.7858 |
| | 3 490.1034 |
| | 3 549.9108 |
| | 3 578.3347 |
| | 3 594.7583 |
| | 3 603.3326 |
| | 3 634.4825 |
| | 3 642.9529 |
| | 3 665.8200 |
| | 3 682.3833 |
| | 3 641.7561 |
| | 3 606.0161 |
| | 3 671.8312 |
| | 3 605.0085 |
| | 3 591.1375 |
| | 3 589.3637 |
| | 3 611.9712 |
| | 3 607.3246 |
| | 3 727.5440 |
| | 3 331.0012 |
| | 3 300.4902 |
| | 3 365.6629 |
| | 3 357.4504 |
| | 3 327.2734 |
| | 3 356.7935 |
| | 3 340.9543 |
| | 3 361.3332 |
| | 3 402.7013 |
| | 3 424.5274 |
| | 3 426.8527 |
| | 3 440.7078 |
| | 3 415.8721 |
| | 3 437.4045 |
| | 3 445.7243 |
| | 3 417.6906 |
| | 3 428.7890 |
| | 3 432.8874 |
| | 3 449.1325 |
| | 3 454.9422 |
| | 3 452.9446 |
| | 3 433.1602 |
| | 3 481.3175 |
| | 3 438.0725 |
| | 3 433.8112 |
| | 3 460.2401 |
| | 3 452.9953 |
| | 3 452.8327 |
| | 3 426.0998 |
| | 3 417.7718 |
| | 3 431.9358 |
| | 3 402.1088 |
| | 3 411.8231 |
| | 3 406.7419 |
| | 3 410.5350 |
| | 3 422.3412 |
| | 3 420.3091 |
| | 3 396.4642 |
| | 3 364.7556 |
| | 3 388.0920 |
| | 3 369.9566 |
| | 3 392.0174 |
| | 3 423.9127 |
| | 3 448.1031 |
| | 3 470.5726 |
| | 3 470.4549 |
| | 3 452.8208 |
| | 3 416.3115 |
| | 3 454.0867 |
| | 3 443.5941 |
| | 3 438.9769 |
| | 3 445.9970 |
| | 3 438.4441 |
| | 3 425.2516 |
| | 3 457.9100 |
| | 3 444.6510 |
| | 3 491.9929 |
| | 3 486.5954 |
| | 3 494.8345 |
| | 3 507.4936 |
| | 3 509.2088 |
| | 3 508.4810 |
| | 3 530.4142 |
| | 3 545.2378 |
| | 3 541.6784 |
| | 3 551.5619 |
| | 3 523.1607 |
| | 3 525.4340 |
| | 3 550.8171 |
| | 3 566.6469 |
| | 3 520.6226 |
| | 3 503.4691 |
| | 3 514.1798 |
| | 3 519.6978 |
| | 3 493.4231 |
| | 3 503.3026 |
| | 3 454.1873 |
| | 3 470.4342 |
| | 3 471.9505 |
| | 3 444.6756 |
| | 3 479.6156 |
| | 3 480.6115 |
| | 3 487.5153 |
| | 3 493.1002 |
| | 3 483.9663 |
| | 3 476.4930 |
| | 3 485.6427 |
| | 3 477.9328 |
| | 3 461.8799 |
| | 3 461.2004 |
| | 3 462.1718 |
| | 3 490.8080 |
| | 3 503.3791 |
| | 3 504.7294 |
| | 3 490.4805 |
| | 3 539.7130 |
| | 3 555.2883 |
| | 3 573.3854 |
| | 3 591.6858 |
| | 3 511.7486 |
| | 3 528.8574 |
| | 3 423.6443 |
| | 3 796.9005 |
| | 3 792.1643 |
| | 3 747.5650 |
| | 3 732.0401 |
| | 3 805.5745 |
| | 3 930.9904 |
| | 3 988.7611 |
| | 4 096.7936 |
| | 4 058.2697 |
| | 3 916.2329 |
| | 4 013.4376 |
| | 3 839.8859 |
| | 3 960.1935 |
| | 3 780.9417 |
| | 3 268.9497 |
| | 3 164.7468 |
| | 3 051.1209 |
| | 2 771.7217 |
| | 4 081.8237 |
| | 4 451.6796 |
| | 4 548.6901 |
| | 4 511.0094 |
| | 4 527.9049 |
| | 4 304.4493 |
| | 4 198.1684 |
| | 4 161.6826 |
| | 3 555.8723 |
| | 3 316.1348 |
| | 3 182.6909 |
| | 3 164.4975 |
| | 3 163.0408 |
| | 3 217.9379 |
| | 3 254.3577 |
| | 3 217.0488 |
| | 3 237.2972 |
| | 3 092.8364 |
| | 2 848.5401 |
| | 2 775.6315 |
| | 2 734.9593 |
| | 2 666.7425 |
| | 2 685.1112 |
| | 2 674.1253 |
| | 2 630.8646 |
| | 2 616.0980 |
| | 2 635.7933 |
| | 2 660.0776 |
| | 2 619.0339 |
| | 2 569.4188 |
| | 2 535.6228 |
| | 2 451.7119 |
| | 2 477.5147 |
| | 2 506.4729 |
| | 2 537.9813 |
| | 2 457.5710 |
| | 2 568.0990 |
| | 2 372.3414 |
| | 2 308.8005 |
| | 2 282.6684 |
| | 2 325.5659 |
| | 2 180.7649 |
| | 2 200.0306 |
| | 2 211.9698 |
| | 2 187.9351 |
| | 2 199.1715 |
| | 2 173.2174 |
| | 2 172.6977 |
| | 2 177.7297 |
| | 2 186.5239 |
| | 2 169.2886 |
| | 2 172.6874 |
| | 2 186.1111 |
| | 2 157.1712 |
| | 2 153.5696 |
| | 2 155.3639 |
| | 2 136.6623 |
| | 2 135.6258 |
| | 2 147.3228 |
| | 2 157.6448 |
| | 2 145.7407 |
| | 2 152.7461 |
| | 2 163.9131 |
| | 2 155.9798 |
| | 2 108.5396 |
| | 2 120.5951 |
| | 2 115.5354 |
| | 2 108.7379 |
| | 2 109.9622 |
| | 2 091.9929 |
| | 2 102.8818 |
| | 2 097.0269 |
| | 2 092.8920 |
| | 2 062.0617 |
| | 2 084.9835 |
| | 2 089.7103 |
| | 2 086.0141 |
| | 2 053.7974 |
| | 2 043.9161 |
| | 2 076.9621 |
| | 2 053.2183 |
| | 2 067.4341 |
| | 2 040.3709 |
| | 2 022.6324 |
| | 2 007.5054 |
| | 2 013.1137 |
| | 2 017.3679 |
| | 2 016.8060 |
| | 2 056.4129 |
| | 2 053.9213 |
| | 2 052.3618 |
| | 2 064.2998 |
| | 2 075.9139 |
| | 2 069.4065 |
| | 2 071.8486 |
| | 2 076.3562 |
| | 2 073.4268 |
| | 2 060.2573 |
| | 2 055.4670 |
| | 2 068.4181 |
| | 2 059.9245 |
| | 2 039.7341 |
| | 2 038.9320 |
| | 2 013.7806 |
| | 2 020.2843 |
| | 2 041.7959 |
| | 2 017.9381 |
| | 2 008.6768 |
| | 2 005.7823 |
| | 1 997.8883 |
| | 1 973.2074 |
| | 1 994.5860 |
| | 1 958.1682 |
| | 1 952.2610 |
| | 1 954.2871 |
| | 1 964.0182 |
| | 2 006.3981 |
| | 1 955.1220 |
| | 1 942.2590 |
| | 1 953.7704 |
| | 1 876.5743 |
| | 1 938.4950 |
| | 1 939.2198 |
| | 1 952.3180 |
| | 1 924.4386 |
| | 1 912.0002 |
| | 1 924.5039 |
| | 1 874.0615 |
| | 1 903.7109 |
| | 1 891.7857 |
| | 1 908.6117 |
| | 1 918.5704 |
| | 1 915.9691 |
| | 1 879.2081 |
| | 1 942.0386 |
| | 1 894.2439 |
| | 1 868.6260 |
| | 1 842.2940 |
| | 1 817.1129 |
| | 1 832.2500 |
| | 1 800.5621 |
| | 1 741.2464 |
| | 1 761.8459 |
| | 1 804.0689 |
| | 1 794.2852 |
| | 1 834.4222 |
| | 1 880.4004 |
| | 1 878.0600 |
| | 1 879.2110 |
| | 1 890.2620 |
| | 1 879.0288 |
| | 1 839.6069 |
| | 1 853.0002 |
| | 1 804.6916 |
| | 1 763.7383 |
| | 1 782.0373 |
| | 1 788.1308 |
| | 1 810.2793 |
| | 1 778.5828 |
| | 1 776.7655 |
| | 1 763.1662 |
| | 1 736.5521 |
| | 1 743.5826 |
| | 1 751.3492 |
| | 1 770.3311 |
| | 1 744.5554 |
| | 1 748.0864 |
| | 1 731.5935 |
| | 1 725.4041 |
| | 1 679.8692 |
| | 1 671.2699 |
| | 1 711.1732 |
| | 1 730.0747 |
| | 1 723.8647 |
| | 1 717.4357 |
| | 1 757.1628 |
| | 1 728.6637 |
| | 1 694.7205 |
| | 1 687.8927 |
| | 1 678.2499 |
| | 1 651.0768 |
| | 1 653.9768 |
| | 1 661.0569 |
| | 1 654.4515 |
| | 1 651.2303 |
| | 1 645.5746 |
| | 1 645.5612 |
| | 1 642.0505 |
| | 1 652.7604 |
| | 1 625.6667 |
| | 1 723.3035 |
| | 1 802.3503 |
| | 1 784.6608 |
| | 1 721.4720 |
| | 1 644.4218 |
| | 1 648.2378 |
| | 1 617.9161 |
| | 1 602.7759 |
| | 1 593.6575 |
| | 1 574.7537 |
| | 1 578.6053 |
| | 1 570.5513 |
| | 1 565.8478 |
| | 1 569.3335 |
| | 1 596.8062 |
| | 1 595.4294 |
| | 1 594.1909 |
| | 1 549.3857 |
| | 1 559.8025 |
| | 1 557.4621 |
| | 1 547.4736 |
| | 1 570.3913 |
| | 1 552.1021 |
| | 1 550.6585 |
| | 1 566.4459 |
| | 1 599.3056 |
| | 1 542.8256 |
| | 1 549.1319 |
| | 1 544.8381 |
| | 1 534.2784 |
| | 1 532.7649 |
| | 1 532.5125 |
| | 1 540.6007 |
| | 1 533.5132 |
| | 1 569.7933 |
| | 1 568.5502 |
| | 1 580.4299 |
| | 1 562.0860 |
| | 1 577.3396 |
| | 1 546.0040 |
| | 1 573.7444 |
| | 1 586.5181 |
| | 1 564.0470 |
| | 1 543.9440 |
| | 1 525.1117 |
| | 1 504.7720 |
| | 1 515.7114 |
| | 1 502.3025 |
| | 1 504.1529 |
| | 1 511.1543 |
| | 1 517.8195 |
| | 1 508.1406 |
| | 1 516.7403 |
| | 1 506.4334 |
| | 1 525.2255 |
| | 1 543.3706 |
| | 1 520.9215 |
| | 1 537.5389 |
| | 1 545.2976 |
| | 1 534.2788 |
| | 1 511.6945 |
| | 1 535.0194 |
| | 1 502.3187 |
| | 1 504.6009 |
| | 1 505.5204 |
| | 1 499.3084 |
| | 1 477.5441 |
| | 1 548.8605 |
| | 1 507.4784 |
| | 1 454.9064 |
| | 1 457.2920 |
| | 1 455.9418 |
| | 1 449.4114 |
| | 1 452.1573 |
| | 1 471.6069 |
| | 1 471.1249 |
| | 1 470.2281 |
| | 1 475.3609 |
| | 1 461.7165 |
| | 1 446.2038 |
| | 1 464.8888 |
| | 1 461.0856 |
| | 1 441.5516 |
| | 1 447.7298 |
| | 1 443.9722 |
| | 1 434.0210 |
| | 1 444.5884 |
| | 1 458.1153 |
| | 1 448.7367 |
| | 1 456.8459 |
| | 1 431.1062 |
| | 1 438.4318 |
| | 1 463.9995 |
| | 1 412.4235 |
| | 1 393.4344 |
| | 1 389.7229 |
| | 1 361.1929 |
| | 1 389.3968 |
| | 1 381.1579 |
| | 1 427.0917 |
| | 1 481.1019 |
| | 1 475.2484 |
| | 1 493.3515 |
| | 1 522.3524 |
| | 1 496.1660 |
| | 1 446.3782 |
| | 1 428.3244 |
| | 1 416.5585 |
| | 1 391.9487 |
| | 1 369.5184 |
| | 1 350.1635 |
| | 1 330.7622 |
| | 1 334.6622 |
| | 1 311.4231 |
| | 1 292.7657 |
| | 1 315.4148 |
| | 1 330.6890 |
| | 1 296.6357 |
| | 1 267.6266 |
| | 1 268.1662 |
| | 1 271.9079 |
| | 1 270.7069 |
| | 1 272.4335 |
| | 1 262.8888 |
| | 1 267.2962 |
| | 1 265.0525 |
| | 1 257.8886 |
| | 1 258.9148 |
| | 1 244.9907 |
| | 1 263.3244 |
| | 1 247.1031 |
| | 1 237.1496 |
| | 1 262.8040 |
| | 1 263.9567 |
| | 1 251.6753 |
| | 1 223.6937 |
| | 1 237.9801 |
| | 1 225.7256 |
| | 1 229.8735 |
| | 1 203.9588 |
| | 1 215.1549 |
| | 1 189.2134 |
| | 1 207.9503 |
| | 1 179.5308 |
| | 1 193.0239 |
| | 1 192.2438 |
| | 1 177.4361 |
| | 1 190.3117 |
| | 1 198.9112 |
| | 1 179.9913 |
| | 1 197.5828 |
| | 1 189.4097 |
| | 1 199.6023 |
| | 1 171.0006 |
| | 1 172.3568 |
| | 1 175.7089 |
| | 1 188.2814 |
| | 1 193.6157 |
| | 1 192.6116 |
| | 1 185.7174 |
| | 1 183.0082 |
| | 1 150.5519 |
| | 1 148.4166 |
| | 1 165.8730 |
| | 1 158.6834 |
| | 1 162.0781 |
| | 1 174.3742 |
| | 1 156.8781 |
| | 1 162.0501 |
| | 1 175.2808 |
| | 1 161.1142 |