ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 4 548.6901 เซดีกานา
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 1 145.1559 เซดีกานา
| Date | TWD/GHC |
|---|---|
| 3 352.6934 | |
| 3 375.2041 | |
| 3 370.3887 | |
| 3 396.6762 | |
| 3 422.5237 | |
| 3 415.1093 | |
| 3 418.5458 | |
| 3 429.2068 | |
| 3 408.4217 | |
| 3 405.7685 | |
| 3 404.2968 | |
| 3 387.9216 | |
| 3 411.8384 | |
| 3 399.6625 | |
| 3 369.1083 | |
| 3 382.6468 | |
| 3 386.8144 | |
| 3 383.7531 | |
| 3 380.8543 | |
| 3 376.0910 | |
| 3 401.6229 | |
| 3 400.2265 | |
| 3 404.8311 | |
| 3 377.7129 | |
| 3 379.8721 | |
| 3 372.7085 | |
| 3 409.2115 | |
| 3 414.3608 | |
| 3 401.2860 | |
| 3 423.8269 | |
| 3 404.2954 | |
| 3 428.5288 | |
| 3 463.8528 | |
| 3 448.7658 | |
| 3 456.2812 | |
| 3 468.2733 | |
| 3 497.9836 | |
| 3 505.7984 | |
| 3 517.2632 | |
| 3 521.2066 | |
| 3 521.0823 | |
| 3 517.2580 | |
| 3 521.0787 | |
| 3 536.7727 | |
| 3 546.3709 | |
| 3 521.7858 | |
| 3 490.1034 | |
| 3 549.9108 | |
| 3 578.3347 | |
| 3 594.7583 | |
| 3 603.3326 | |
| 3 634.4825 | |
| 3 642.9529 | |
| 3 665.8200 | |
| 3 682.3833 | |
| 3 641.7561 | |
| 3 606.0161 | |
| 3 671.8312 | |
| 3 605.0085 | |
| 3 591.1375 | |
| 3 589.3637 | |
| 3 611.9712 | |
| 3 607.3246 | |
| 3 727.5440 | |
| 3 331.0012 | |
| 3 300.4902 | |
| 3 365.6629 | |
| 3 357.4504 | |
| 3 327.2734 | |
| 3 356.7935 | |
| 3 340.9543 | |
| 3 361.3332 | |
| 3 402.7013 | |
| 3 424.5274 | |
| 3 426.8527 | |
| 3 440.7078 | |
| 3 415.8721 | |
| 3 437.4045 | |
| 3 445.7243 | |
| 3 417.6906 | |
| 3 428.7890 | |
| 3 432.8874 | |
| 3 449.1325 | |
| 3 454.9422 | |
| 3 452.9446 | |
| 3 433.1602 | |
| 3 481.3175 | |
| 3 438.0725 | |
| 3 433.8112 | |
| 3 460.2401 | |
| 3 452.9953 | |
| 3 452.8327 | |
| 3 426.0998 | |
| 3 417.7718 | |
| 3 431.9358 | |
| 3 402.1088 | |
| 3 411.8231 | |
| 3 406.7419 | |
| 3 410.5350 | |
| 3 422.3412 | |
| 3 420.3091 | |
| 3 396.4642 | |
| 3 364.7556 | |
| 3 388.0920 | |
| 3 369.9566 | |
| 3 392.0174 | |
| 3 423.9127 | |
| 3 448.1031 | |
| 3 470.5726 | |
| 3 470.4549 | |
| 3 452.8208 | |
| 3 416.3115 | |
| 3 454.0867 | |
| 3 443.5941 | |
| 3 438.9769 | |
| 3 445.9970 | |
| 3 438.4441 | |
| 3 425.2516 | |
| 3 457.9100 | |
| 3 444.6510 | |
| 3 491.9929 | |
| 3 486.5954 | |
| 3 494.8345 | |
| 3 507.4936 | |
| 3 509.2088 | |
| 3 508.4810 | |
| 3 530.4142 | |
| 3 545.2378 | |
| 3 541.6784 | |
| 3 551.5619 | |
| 3 523.1607 | |
| 3 525.4340 | |
| 3 550.8171 | |
| 3 566.6469 | |
| 3 520.6226 | |
| 3 503.4691 | |
| 3 514.1798 | |
| 3 519.6978 | |
| 3 493.4231 | |
| 3 503.3026 | |
| 3 454.1873 | |
| 3 470.4342 | |
| 3 471.9505 | |
| 3 444.6756 | |
| 3 479.6156 | |
| 3 480.6115 | |
| 3 487.5153 | |
| 3 493.1002 | |
| 3 483.9663 | |
| 3 476.4930 | |
| 3 485.6427 | |
| 3 477.9328 | |
| 3 461.8799 | |
| 3 461.2004 | |
| 3 462.1718 | |
| 3 490.8080 | |
| 3 503.3791 | |
| 3 504.7294 | |
| 3 490.4805 | |
| 3 539.7130 | |
| 3 555.2883 | |
| 3 573.3854 | |
| 3 591.6858 | |
| 3 511.7486 | |
| 3 528.8574 | |
| 3 423.6443 | |
| 3 796.9005 | |
| 3 792.1643 | |
| 3 747.5650 | |
| 3 732.0401 | |
| 3 805.5745 | |
| 3 930.9904 | |
| 3 988.7611 | |
| 4 096.7936 | |
| 4 058.2697 | |
| 3 916.2329 | |
| 4 013.4376 | |
| 3 839.8859 | |
| 3 960.1935 | |
| 3 780.9417 | |
| 3 268.9497 | |
| 3 164.7468 | |
| 3 051.1209 | |
| 2 771.7217 | |
| 4 081.8237 | |
| 4 451.6796 | |
| 4 548.6901 | |
| 4 511.0094 | |
| 4 527.9049 | |
| 4 304.4493 | |
| 4 198.1684 | |
| 4 161.6826 | |
| 3 555.8723 | |
| 3 316.1348 | |
| 3 182.6909 | |
| 3 164.4975 | |
| 3 163.0408 | |
| 3 217.9379 | |
| 3 254.3577 | |
| 3 217.0488 | |
| 3 237.2972 | |
| 3 092.8364 | |
| 2 848.5401 | |
| 2 775.6315 | |
| 2 734.9593 | |
| 2 666.7425 | |
| 2 685.1112 | |
| 2 674.1253 | |
| 2 630.8646 | |
| 2 616.0980 | |
| 2 635.7933 | |
| 2 660.0776 | |
| 2 619.0339 | |
| 2 569.4188 | |
| 2 535.6228 | |
| 2 451.7119 | |
| 2 477.5147 | |
| 2 506.4729 | |
| 2 537.9813 | |
| 2 457.5710 | |
| 2 568.0990 | |
| 2 372.3414 | |
| 2 308.8005 | |
| 2 282.6684 | |
| 2 325.5659 | |
| 2 180.7649 | |
| 2 200.0306 | |
| 2 211.9698 | |
| 2 187.9351 | |
| 2 199.1715 | |
| 2 173.2174 | |
| 2 172.6977 | |
| 2 177.7297 | |
| 2 186.5239 | |
| 2 169.2886 | |
| 2 172.6874 | |
| 2 186.1111 | |
| 2 157.1712 | |
| 2 153.5696 | |
| 2 155.3639 | |
| 2 136.6623 | |
| 2 135.6258 | |
| 2 147.3228 | |
| 2 157.6448 | |
| 2 145.7407 | |
| 2 152.7461 | |
| 2 163.9131 | |
| 2 155.9798 | |
| 2 108.5396 | |
| 2 120.5951 | |
| 2 115.5354 | |
| 2 108.7379 | |
| 2 109.9622 | |
| 2 091.9929 | |
| 2 102.8818 | |
| 2 097.0269 | |
| 2 092.8920 | |
| 2 062.0617 | |
| 2 084.9835 | |
| 2 089.7103 | |
| 2 086.0141 | |
| 2 053.7974 | |
| 2 043.9161 | |
| 2 076.9621 | |
| 2 053.2183 | |
| 2 067.4341 | |
| 2 040.3709 | |
| 2 022.6324 | |
| 2 007.5054 | |
| 2 013.1137 | |
| 2 017.3679 | |
| 2 016.8060 | |
| 2 056.4129 | |
| 2 053.9213 | |
| 2 052.3618 | |
| 2 064.2998 | |
| 2 075.9139 | |
| 2 069.4065 | |
| 2 071.8486 | |
| 2 076.3562 | |
| 2 073.4268 | |
| 2 060.2573 | |
| 2 055.4670 | |
| 2 068.4181 | |
| 2 059.9245 | |
| 2 039.7341 | |
| 2 038.9320 | |
| 2 013.7806 | |
| 2 020.2843 | |
| 2 041.7959 | |
| 2 017.9381 | |
| 2 008.6768 | |
| 2 005.7823 | |
| 1 997.8883 | |
| 1 973.2074 | |
| 1 994.5860 | |
| 1 958.1682 | |
| 1 952.2610 | |
| 1 954.2871 | |
| 1 964.0182 | |
| 2 006.3981 | |
| 1 955.1220 | |
| 1 942.2590 | |
| 1 953.7704 | |
| 1 876.5743 | |
| 1 938.4950 | |
| 1 939.2198 | |
| 1 952.3180 | |
| 1 924.4386 | |
| 1 912.0002 | |
| 1 924.5039 | |
| 1 874.0615 | |
| 1 903.7109 | |
| 1 891.7857 | |
| 1 908.6117 | |
| 1 918.5704 | |
| 1 915.9691 | |
| 1 879.2081 | |
| 1 942.0386 | |
| 1 894.2439 | |
| 1 868.6260 | |
| 1 842.2940 | |
| 1 817.1129 | |
| 1 832.2500 | |
| 1 800.5621 | |
| 1 741.2464 | |
| 1 761.8459 | |
| 1 804.0689 | |
| 1 794.2852 | |
| 1 834.4222 | |
| 1 880.4004 | |
| 1 878.0600 | |
| 1 879.2110 | |
| 1 890.2620 | |
| 1 879.0288 | |
| 1 839.6069 | |
| 1 853.0002 | |
| 1 804.6916 | |
| 1 763.7383 | |
| 1 782.0373 | |
| 1 788.1308 | |
| 1 810.2793 | |
| 1 778.5828 | |
| 1 776.7655 | |
| 1 763.1662 | |
| 1 736.5521 | |
| 1 743.5826 | |
| 1 751.3492 | |
| 1 770.3311 | |
| 1 744.5554 | |
| 1 748.0864 | |
| 1 731.5935 | |
| 1 725.4041 | |
| 1 679.8692 | |
| 1 671.2699 | |
| 1 711.1732 | |
| 1 730.0747 | |
| 1 723.8647 | |
| 1 717.4357 | |
| 1 757.1628 | |
| 1 728.6637 | |
| 1 694.7205 | |
| 1 687.8927 | |
| 1 678.2499 | |
| 1 651.0768 | |
| 1 653.9768 | |
| 1 661.0569 | |
| 1 654.4515 | |
| 1 651.2303 | |
| 1 645.5746 | |
| 1 645.5612 | |
| 1 642.0505 | |
| 1 652.7604 | |
| 1 625.6667 | |
| 1 723.3035 | |
| 1 802.3503 | |
| 1 784.6608 | |
| 1 721.4720 | |
| 1 644.4218 | |
| 1 648.2378 | |
| 1 617.9161 | |
| 1 602.7759 | |
| 1 593.6575 | |
| 1 574.7537 | |
| 1 578.6053 | |
| 1 570.5513 | |
| 1 565.8478 | |
| 1 569.3335 | |
| 1 596.8062 | |
| 1 595.4294 | |
| 1 594.1909 | |
| 1 549.3857 | |
| 1 559.8025 | |
| 1 557.4621 | |
| 1 547.4736 | |
| 1 570.3913 | |
| 1 552.1021 | |
| 1 550.6585 | |
| 1 566.4459 | |
| 1 599.3056 | |
| 1 542.8256 | |
| 1 549.1319 | |
| 1 544.8381 | |
| 1 534.2784 | |
| 1 532.7649 | |
| 1 532.5125 | |
| 1 540.6007 | |
| 1 533.5132 | |
| 1 569.7933 | |
| 1 568.5502 | |
| 1 580.4299 | |
| 1 562.0860 | |
| 1 577.3396 | |
| 1 546.0040 | |
| 1 573.7444 | |
| 1 586.5181 | |
| 1 564.0470 | |
| 1 543.9440 | |
| 1 525.1117 | |
| 1 504.7720 | |
| 1 515.7114 | |
| 1 502.3025 | |
| 1 504.1529 | |
| 1 511.1543 | |
| 1 517.8195 | |
| 1 508.1406 | |
| 1 516.7403 | |
| 1 506.4334 | |
| 1 525.2255 | |
| 1 543.3706 | |
| 1 520.9215 | |
| 1 537.5389 | |
| 1 545.2976 | |
| 1 534.2788 | |
| 1 511.6945 | |
| 1 535.0194 | |
| 1 502.3187 | |
| 1 504.6009 | |
| 1 505.5204 | |
| 1 499.3084 | |
| 1 477.5441 | |
| 1 548.8605 | |
| 1 507.4784 | |
| 1 454.9064 | |
| 1 457.2920 | |
| 1 455.9418 | |
| 1 449.4114 | |
| 1 452.1573 | |
| 1 471.6069 | |
| 1 471.1249 | |
| 1 470.2281 | |
| 1 475.3609 | |
| 1 461.7165 | |
| 1 446.2038 | |
| 1 464.8888 | |
| 1 461.0856 | |
| 1 441.5516 | |
| 1 447.7298 | |
| 1 443.9722 | |
| 1 434.0210 | |
| 1 444.5884 | |
| 1 458.1153 | |
| 1 448.7367 | |
| 1 456.8459 | |
| 1 431.1062 | |
| 1 438.4318 | |
| 1 463.9995 | |
| 1 412.4235 | |
| 1 393.4344 | |
| 1 389.7229 | |
| 1 361.1929 | |
| 1 389.3968 | |
| 1 381.1579 | |
| 1 427.0917 | |
| 1 481.1019 | |
| 1 475.2484 | |
| 1 493.3515 | |
| 1 522.3524 | |
| 1 496.1660 | |
| 1 446.3782 | |
| 1 428.3244 | |
| 1 416.5585 | |
| 1 391.9487 | |
| 1 369.5184 | |
| 1 350.1635 | |
| 1 330.7622 | |
| 1 334.6622 | |
| 1 311.4231 | |
| 1 292.7657 | |
| 1 315.4148 | |
| 1 330.6890 | |
| 1 296.6357 | |
| 1 267.6266 | |
| 1 268.1662 | |
| 1 271.9079 | |
| 1 270.7069 | |
| 1 272.4335 | |
| 1 262.8888 | |
| 1 267.2962 | |
| 1 265.0525 | |
| 1 257.8886 | |
| 1 258.9148 | |
| 1 244.9907 | |
| 1 263.3244 | |
| 1 247.1031 | |
| 1 237.1496 | |
| 1 262.8040 | |
| 1 263.9567 | |
| 1 251.6753 | |
| 1 223.6937 | |
| 1 237.9801 | |
| 1 225.7256 | |
| 1 229.8735 | |
| 1 203.9588 | |
| 1 215.1549 | |
| 1 189.2134 | |
| 1 207.9503 | |
| 1 179.5308 | |
| 1 193.0239 | |
| 1 192.2438 | |
| 1 177.4361 | |
| 1 190.3117 | |
| 1 198.9112 | |
| 1 179.9913 | |
| 1 197.5828 | |
| 1 189.4097 | |
| 1 199.6023 | |
| 1 171.0006 | |
| 1 172.3568 | |
| 1 175.7089 | |
| 1 188.2814 | |
| 1 193.6157 | |
| 1 192.6116 | |
| 1 185.7174 | |
| 1 183.0082 | |
| 1 150.5519 | |
| 1 148.4166 | |
| 1 165.8730 | |
| 1 158.6834 | |
| 1 162.0781 | |
| 1 174.3742 | |
| 1 156.8781 | |
| 1 162.0501 | |
| 1 175.2808 | |
| 1 161.1142 |