Histórico Novo dólar taiwanês / Kwacha malawiana

História das diárias TWD /MWK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Novo dólar taiwanês = 59.9753 Kwacha malawiana

o mínimo em

1 Novo dólar taiwanês = 3.9940 Kwacha malawiana

história preço de MWK / TWD

Date TWD/MWK
53.7020
53.9671
53.9463
54.2995
54.7343
54.9959
54.8890
55.3306
55.1101
55.0191
55.3878
54.8481
55.2126
55.1874
54.8414
54.3413
54.2252
54.3790
54.2806
54.5330
55.0373
54.9912
55.2959
54.9356
54.9606
55.0365
54.9178
54.9527
55.1108
55.3956
54.9509
55.3510
55.6163
55.2611
55.1968
55.6200
55.9968
56.1177
56.6852
56.6801
56.5111
56.8236
56.9561
57.3831
57.3842
57.1036
56.5707
56.9475
57.7231
57.9324
57.9958
58.4976
59.0689
59.0929
59.6198
59.3751
58.4256
59.1075
57.9583
57.7570
57.9389
57.5006
56.9187
59.6158
53.4376
53.4879
53.5692
52.5769
52.2042
52.5558
52.6402
52.7402
52.6627
52.9583
52.9959
52.8238
52.6331
52.6860
53.3819
52.4157
52.9263
52.8204
53.1651
53.4566
53.6378
53.2013
53.6410
53.4548
53.5426
54.3516
54.1074
54.0861
53.9284
53.9655
54.6267
54.1602
54.4305
53.9932
54.0553
54.5168
54.3161
53.4588
53.0132
52.7793
52.8601
53.2054
53.3736
53.2629
53.5939
53.6237
53.4584
53.5943
54.0009
53.8657
53.5189
53.7933
53.4596
53.3060
53.6150
53.8887
54.2050
54.5649
53.3169
53.6567
53.4164
53.3219
53.5636
53.7661
53.7436
53.9330
53.6248
53.8821
54.3054
55.0166
54.1621
53.6218
53.4642
53.5689
53.3822
53.4724
34.5593
34.9790
35.3818
35.6196
35.9384
36.0073
33.4637
33.7535
34.7942
34.3983
33.4895
34.1054
33.8413
33.9264
32.9612
33.4896
33.6218
34.0367
33.5630
33.8050
32.8107
33.2813
33.2910
33.4683
33.5128
33.4449
33.3225
33.3874
33.3467
33.3692
33.6140
34.4295
33.2538
33.5489
33.7859
33.9525
34.1865
34.1031
33.7955
33.6457
33.6556
33.3053
33.2703
33.3516
33.4418
33.5582
33.1179
32.9407
33.1909
32.1827
31.8337
31.6236
31.9772
32.0455
32.2648
32.1624
32.7402
33.2567
33.4138
33.6949
34.0054
34.1680
34.0543
33.9503
34.3934
34.3794
34.4485
34.5514
34.4634
34.3927
34.3882
27.7427
28.0890
27.6556
27.4554
27.4636
27.5693
27.8880
28.7527
28.3230
28.3995
28.8851
28.8837
28.7545
28.8385
29.4136
29.4793
29.8253
29.5668
29.4866
29.3098
29.2407
29.4728
29.4381
29.3903
29.3662
29.3685
29.3228
29.3421
29.3644
29.1901
29.0834
29.2625
29.4926
29.2864
29.4006
29.4930
29.3020
29.0757
29.2367
29.2384
29.0836
28.7163
28.7735
28.8423
28.9419
28.9630
28.5999
28.9356
28.8589
28.9694
28.2784
28.3951
28.6806
28.4174
28.3922
27.9343
27.6285
27.6182
27.4919
27.7137
27.7158
27.6168
28.0940
28.0047
27.6973
27.9610
27.7029
27.7061
27.5405
27.5716
27.4945
27.4288
27.2145
27.2047
27.1439
26.7619
26.7170
26.5515
26.4342
26.3762
26.3900
26.2788
26.3173
26.1386
25.7600
25.9309
25.6453
25.5436
25.5016
25.5879
25.3933
25.2835
25.2105
25.2596
24.9455
24.9472
25.0159
25.0720
24.9081
24.9574
24.8362
24.7418
24.4373
24.5716
24.6764
24.7122
24.6581
24.5281
24.3556
24.3406
24.3029
24.2305
24.2982
24.5210
24.6989
24.1606
24.5709
24.4315
24.3406
24.3562
24.6384
24.6191
24.4832
24.4234
24.5364
24.3079
24.0621
24.1347
24.0991
24.1605
24.1161
24.1508
23.9718
23.9171
24.0014
23.7822
23.6080
23.2095
23.7022
23.2576
23.1067
23.2968
23.2556
23.1865
23.1448
24.2555
24.4714
24.6520
24.2983
24.5552
24.6343
24.1912
23.7399
24.0757
22.9619
22.8938
23.1555
23.6725
23.7177
23.6093
23.5892
23.5579
23.4809
23.4816
23.5545
23.5656
23.6262
23.6916
23.6271
23.5694
23.6418
23.6413
23.5664
23.6136
23.4609
25.3933
24.0471
23.8253
23.9245
24.2545
23.5611
23.5323
23.5066
23.6827
23.5269
23.5639
23.5784
23.4837
23.8076
23.7050
23.5995
23.6115
23.6572
23.6962
23.6713
23.5660
23.7443
23.7472
23.7475
23.8258
23.9530
23.7922
25.1046
23.9108
26.1221
24.7044
24.0658
24.0585
24.1609
24.1752
24.9387
24.5021
24.7574
24.8113
24.8989
24.9149
24.9198
24.7698
24.7604
24.8004
24.9746
24.6926
24.7514
24.8883
24.7609
24.6042
24.6274
24.3276
24.2322
24.2109
24.1255
24.1552
24.2230
24.0934
24.0429
24.0105
24.0092
23.9643
24.0463
23.8830
23.8695
24.0513
24.0651
24.1507
24.1008
24.0988
23.9057
23.9398
23.9993
24.0597
23.8823
23.8366
23.7272
23.7856
23.9053
24.0338
24.0834
24.0987
24.1618
24.1627
24.1982
24.1098
24.0785
23.9455
23.9787
23.6954
23.9415
24.0181
23.7856
23.5042
23.4672
23.6984
23.6038
23.4116
23.4763
23.0810
23.0466
22.9001
22.6938
22.4867
22.5365
22.6919
22.8345
22.7002
22.6505
22.6613
22.5738
22.9222
22.8716
22.8118
22.7454
22.9417
23.0426
22.9939
22.9916
22.8642
22.9366
22.7664
22.7040
23.0132
22.8943
22.8218
22.3208
22.3154
22.2377
22.1603
21.9093
21.9754
22.0015
21.2961
21.7481
21.5557
21.3783
21.1566
21.2471
20.9739
21.0894
20.9514
21.1939
20.9524
21.0045
21.3496
22.2655
22.5008
22.5135
22.5225
21.8144
21.7534
21.1046
20.2391
20.1494
19.8155
19.5170
19.1852
18.8738
18.3878
18.3127
17.9689
17.2824
17.2229
17.0797
17.0877
17.0114
17.1228
16.8620
16.8492
17.0828
17.2994
17.1686
17.0714
16.6432
16.6342
16.2754
16.3107
14.6877
14.4996
14.5358
14.3536
14.3151
14.1697
14.1532
14.1448
14.4441
14.4062
14.4286
14.3365
14.3351
14.3441
14.2655
14.2900
14.2211
14.1468
13.9747
14.0101
14.1232
14.3131
14.0518
14.1804
14.4492
14.4829
14.6384
14.6652
14.4310
14.6806
14.7475
15.0752
15.3372
15.6525
15.8410
15.6503
14.8923
14.9815
15.1030
15.0416
14.3545
13.1741
13.2935
13.1511
13.1130
13.0711
13.1579
13.2853
13.1797
13.1794
13.1697
13.1789
13.1465
13.1336
13.1326
13.1517
13.2153
13.1038
13.1027
13.1153
13.0736
13.0509
13.0791
13.0165
13.0093
12.9159
13.0094
13.0000
13.6177
13.3519
13.4475
13.8521
14.0136
13.9941
13.8780
13.9756
14.0678
14.1315
14.4656
14.5102
14.5961
14.0699
14.1853
14.3677
14.2979
13.9301
13.8605
13.8583
13.5452
13.5018
13.4275
12.5971
12.5306
12.6309
12.5807
12.2064
11.2574
11.1530
11.0979
11.0248
11.0552
11.0476
11.0484
11.0236
10.9967
11.0285
11.1224
11.0274
10.9432
10.9194
10.9076
10.8935
10.9555
11.1520
12.0293
13.2322
13.2428
13.5848
13.9175
13.4485
13.2088
12.9596
13.0000
12.7283
12.7237
12.6503
12.8378
12.4670
12.0761
12.1842
12.0702
11.9567
11.3975
11.1502
11.2403
11.5112
11.1777
11.3294
11.2667
11.2334
11.0420
10.7403
10.7818
10.7932
10.5552
10.6584
10.2814
10.4213
10.0481
10.0916
9.5152
9.3041
9.2153
9.1417
9.1815
9.1682
9.1317
9.1230
9.0973
8.9839
9.0486
9.0170
9.0812
8.7548
8.7064
8.7395
8.5157
8.5087
7.0556
5.7049
5.6097
5.6194
5.6290
5.6478
5.5879
5.6478
5.5939
5.6327
5.6143
5.6105
5.6181
5.4735
5.5454
5.5060
5.4188
5.4255
5.3766
5.3751
5.3823
5.4584
5.4308
5.4185
5.3920
5.4374
5.4800
5.5840
5.5025
5.5217
5.4423
5.4231
5.4417
5.5744
5.3934
5.4794
5.4827
5.4794
5.4764
5.2211
5.2016
5.2138
5.2547
5.2452
5.2869
5.1902
5.1918
5.2390
5.2983
5.2349
5.2014
5.2747
5.2461
5.2905
5.2416
5.1948
5.1876
5.1396
5.1470
5.1149
5.1279
5.1410
5.1035
5.1520
5.1930
5.2316
5.2462
5.2144
5.1818
5.1742
5.2032
5.1165
5.0555
5.0454
4.9975
4.9576
5.0324
5.0026
5.0067
4.9659
4.9688
4.9273
4.9235
4.8465
4.8357
4.7751
4.7703
4.7273
4.7366
4.7510
4.7258
4.7857
4.7744
4.7312
4.7201
4.6982
4.7042
4.6890
4.7543
4.6869
4.6638
4.7186
4.7282
4.7587
4.8566
4.8150
4.8494
4.8102
4.7736
4.7457
4.7749
4.7397
4.7428
4.7318
4.7308
4.7375
4.7106
4.5714
4.5623
4.5998
4.6170
4.6026
4.6164
4.4932
4.4837
4.4173
4.4276
4.4066
4.4335
4.4092
4.3864
4.3410
4.3609
4.3817
4.3597
4.3615
4.3619
4.3751
4.2615
4.2586
4.2915
4.2812
4.2368
4.3152
4.3184
4.3092
4.2801
4.1697
4.2588
4.3838
4.3710
4.3980
4.4139
4.4514
4.3245
4.3293
4.2791
4.2545
4.1955
4.1299
4.2002
4.2218
4.1213
4.1452
4.0962
4.0395
3.9940
4.0845
4.1302
4.2013
4.1991
4.2239
4.2594
4.2733
4.2931
4.3266
4.3022
4.2997
4.2743
4.2391
4.2603
4.2960
4.3440
4.3219
4.2463
4.3684
4.3918
4.4042
4.4107
4.3841
4.4139
4.4362
4.4765
4.5007
4.5326
4.5538
4.6163
4.6251
4.6368
4.6312
4.6161
4.6228
4.6049
4.6084
4.6256
4.6533
4.5769
4.5969
4.5577
4.5594
4.6011
4.5839
4.5815
4.5901
4.6045
4.5861
4.5625
4.5739
4.4916
4.4548
4.3803
4.3525
4.3379
4.3029
4.2917
4.2974
4.2807
4.2829
4.2317
4.2951
4.3219
4.3154
4.2908
4.3076
4.2916
4.2941
4.2925
4.2490
4.2581
4.2581
4.2610
4.2134
4.2006
4.1874
4.1959
4.1998
4.2319
4.2367
4.2542
4.2521
4.2527
4.2498
4.2632
4.2412
4.2545
4.2038
4.2219
4.2188
4.1787
4.1664
4.1574
4.2068
4.1952
4.2100
4.1834
4.1880
4.2171
4.2180
4.2124
4.1959
4.1936
4.2175
4.2395
4.1907
4.2219
4.1992
4.2079
4.2319
4.2393
4.3596
4.2361
4.2352
4.2545
4.2234
4.2263
4.2012
4.1912
4.1454
4.1133
4.1336
4.1447
4.1118
4.1663
4.1575
4.1719
4.1502
4.1867
4.1329
4.2098
4.1945
4.1925
4.2270
4.2145
4.2198
4.2962
4.3012
4.1834
4.2679
4.2965