Ιστορία των ημερήσιων τιμών TWD /MWK από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 55.0166 κουάτσα Μαλάουι
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 3.1119 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / TWD
Date | TWD/MWK |
| 53.4596 |
| 53.3060 |
| 53.6150 |
| 53.8887 |
| 54.2050 |
| 54.5649 |
| 53.3169 |
| 53.6567 |
| 53.4164 |
| 53.3219 |
| 53.5636 |
| 53.7661 |
| 53.7436 |
| 53.9330 |
| 53.6248 |
| 53.8821 |
| 54.3054 |
| 55.0166 |
| 54.1621 |
| 53.6218 |
| 53.4642 |
| 53.5689 |
| 53.3822 |
| 53.4724 |
| 34.5593 |
| 34.9790 |
| 35.3818 |
| 35.6196 |
| 35.9384 |
| 36.0073 |
| 33.4637 |
| 33.7535 |
| 34.7942 |
| 34.3983 |
| 33.4895 |
| 34.1054 |
| 33.8413 |
| 33.9264 |
| 32.9612 |
| 33.4896 |
| 33.6218 |
| 34.0367 |
| 33.5630 |
| 33.8050 |
| 32.8107 |
| 33.2813 |
| 33.2910 |
| 33.4683 |
| 33.5128 |
| 33.4449 |
| 33.3225 |
| 33.3874 |
| 33.3467 |
| 33.3692 |
| 33.6140 |
| 34.4295 |
| 33.2538 |
| 33.5489 |
| 33.7859 |
| 33.9525 |
| 34.1865 |
| 34.1031 |
| 33.7955 |
| 33.6457 |
| 33.6556 |
| 33.3053 |
| 33.2703 |
| 33.3516 |
| 33.4418 |
| 33.5582 |
| 33.1179 |
| 32.9407 |
| 33.1909 |
| 32.1827 |
| 31.8337 |
| 31.6236 |
| 31.9772 |
| 32.0455 |
| 32.2648 |
| 32.1624 |
| 32.7402 |
| 33.2567 |
| 33.4138 |
| 33.6949 |
| 34.0054 |
| 34.1680 |
| 34.0543 |
| 33.9503 |
| 34.3934 |
| 34.3794 |
| 34.4485 |
| 34.5514 |
| 34.4634 |
| 34.3927 |
| 34.3882 |
| 27.7427 |
| 28.0890 |
| 27.6556 |
| 27.4554 |
| 27.4636 |
| 27.5693 |
| 27.8880 |
| 28.7527 |
| 28.3230 |
| 28.3995 |
| 28.8851 |
| 28.8837 |
| 28.7545 |
| 28.8385 |
| 29.4136 |
| 29.4793 |
| 29.8253 |
| 29.5668 |
| 29.4866 |
| 29.3098 |
| 29.2407 |
| 29.4728 |
| 29.4381 |
| 29.3903 |
| 29.3662 |
| 29.3685 |
| 29.3228 |
| 29.3421 |
| 29.3644 |
| 29.1901 |
| 29.0834 |
| 29.2625 |
| 29.4926 |
| 29.2864 |
| 29.4006 |
| 29.4930 |
| 29.3020 |
| 29.0757 |
| 29.2367 |
| 29.2384 |
| 29.0836 |
| 28.7163 |
| 28.7735 |
| 28.8423 |
| 28.9419 |
| 28.9630 |
| 28.5999 |
| 28.9356 |
| 28.8589 |
| 28.9694 |
| 28.2784 |
| 28.3951 |
| 28.6806 |
| 28.4174 |
| 28.3922 |
| 27.9343 |
| 27.6285 |
| 27.6182 |
| 27.4919 |
| 27.7137 |
| 27.7158 |
| 27.6168 |
| 28.0940 |
| 28.0047 |
| 27.6973 |
| 27.9610 |
| 27.7029 |
| 27.7061 |
| 27.5405 |
| 27.5716 |
| 27.4945 |
| 27.4288 |
| 27.2145 |
| 27.2047 |
| 27.1439 |
| 26.7619 |
| 26.7170 |
| 26.5515 |
| 26.4342 |
| 26.3762 |
| 26.3900 |
| 26.2788 |
| 26.3173 |
| 26.1386 |
| 25.7600 |
| 25.9309 |
| 25.6453 |
| 25.5436 |
| 25.5016 |
| 25.5879 |
| 25.3933 |
| 25.2835 |
| 25.2105 |
| 25.2596 |
| 24.9455 |
| 24.9472 |
| 25.0159 |
| 25.0720 |
| 24.9081 |
| 24.9574 |
| 24.8362 |
| 24.7418 |
| 24.4373 |
| 24.5716 |
| 24.6764 |
| 24.7122 |
| 24.6581 |
| 24.5281 |
| 24.3556 |
| 24.3406 |
| 24.3029 |
| 24.2305 |
| 24.2982 |
| 24.5210 |
| 24.6989 |
| 24.1606 |
| 24.5709 |
| 24.4315 |
| 24.3406 |
| 24.3562 |
| 24.6384 |
| 24.6191 |
| 24.4832 |
| 24.4234 |
| 24.5364 |
| 24.3079 |
| 24.0621 |
| 24.1347 |
| 24.0991 |
| 24.1605 |
| 24.1161 |
| 24.1508 |
| 23.9718 |
| 23.9171 |
| 24.0014 |
| 23.7822 |
| 23.6080 |
| 23.2095 |
| 23.7022 |
| 23.2576 |
| 23.1067 |
| 23.2968 |
| 23.2556 |
| 23.1865 |
| 23.1448 |
| 24.2555 |
| 24.4714 |
| 24.6520 |
| 24.2983 |
| 24.5552 |
| 24.6343 |
| 24.1912 |
| 23.7399 |
| 24.0757 |
| 22.9619 |
| 22.8938 |
| 23.1555 |
| 23.6725 |
| 23.7177 |
| 23.6093 |
| 23.5892 |
| 23.5579 |
| 23.4809 |
| 23.4816 |
| 23.5545 |
| 23.5656 |
| 23.6262 |
| 23.6916 |
| 23.6271 |
| 23.5694 |
| 23.6418 |
| 23.6413 |
| 23.5664 |
| 23.6136 |
| 23.4609 |
| 25.3933 |
| 24.0471 |
| 23.8253 |
| 23.9245 |
| 24.2545 |
| 23.5611 |
| 23.5323 |
| 23.5066 |
| 23.6827 |
| 23.5269 |
| 23.5639 |
| 23.5784 |
| 23.4837 |
| 23.8076 |
| 23.7050 |
| 23.5995 |
| 23.6115 |
| 23.6572 |
| 23.6962 |
| 23.6713 |
| 23.5660 |
| 23.7443 |
| 23.7472 |
| 23.7475 |
| 23.8258 |
| 23.9530 |
| 23.7922 |
| 25.1046 |
| 23.9108 |
| 26.1221 |
| 24.7044 |
| 24.0658 |
| 24.0585 |
| 24.1609 |
| 24.1752 |
| 24.9387 |
| 24.5021 |
| 24.7574 |
| 24.8113 |
| 24.8989 |
| 24.9149 |
| 24.9198 |
| 24.7698 |
| 24.7604 |
| 24.8004 |
| 24.9746 |
| 24.6926 |
| 24.7514 |
| 24.8883 |
| 24.7609 |
| 24.6042 |
| 24.6274 |
| 24.3276 |
| 24.2322 |
| 24.2109 |
| 24.1255 |
| 24.1552 |
| 24.2230 |
| 24.0934 |
| 24.0429 |
| 24.0105 |
| 24.0092 |
| 23.9643 |
| 24.0463 |
| 23.8830 |
| 23.8695 |
| 24.0513 |
| 24.0651 |
| 24.1507 |
| 24.1008 |
| 24.0988 |
| 23.9057 |
| 23.9398 |
| 23.9993 |
| 24.0597 |
| 23.8823 |
| 23.8366 |
| 23.7272 |
| 23.7856 |
| 23.9053 |
| 24.0338 |
| 24.0834 |
| 24.0987 |
| 24.1618 |
| 24.1627 |
| 24.1982 |
| 24.1098 |
| 24.0785 |
| 23.9455 |
| 23.9787 |
| 23.6954 |
| 23.9415 |
| 24.0181 |
| 23.7856 |
| 23.5042 |
| 23.4672 |
| 23.6984 |
| 23.6038 |
| 23.4116 |
| 23.4763 |
| 23.0810 |
| 23.0466 |
| 22.9001 |
| 22.6938 |
| 22.4867 |
| 22.5365 |
| 22.6919 |
| 22.8345 |
| 22.7002 |
| 22.6505 |
| 22.6613 |
| 22.5738 |
| 22.9222 |
| 22.8716 |
| 22.8118 |
| 22.7454 |
| 22.9417 |
| 23.0426 |
| 22.9939 |
| 22.9916 |
| 22.8642 |
| 22.9366 |
| 22.7664 |
| 22.7040 |
| 23.0132 |
| 22.8943 |
| 22.8218 |
| 22.3208 |
| 22.3154 |
| 22.2377 |
| 22.1603 |
| 21.9093 |
| 21.9754 |
| 22.0015 |
| 21.2961 |
| 21.7481 |
| 21.5557 |
| 21.3783 |
| 21.1566 |
| 21.2471 |
| 20.9739 |
| 21.0894 |
| 20.9514 |
| 21.1939 |
| 20.9524 |
| 21.0045 |
| 21.3496 |
| 22.2655 |
| 22.5008 |
| 22.5135 |
| 22.5225 |
| 21.8144 |
| 21.7534 |
| 21.1046 |
| 20.2391 |
| 20.1494 |
| 19.8155 |
| 19.5170 |
| 19.1852 |
| 18.8738 |
| 18.3878 |
| 18.3127 |
| 17.9689 |
| 17.2824 |
| 17.2229 |
| 17.0797 |
| 17.0877 |
| 17.0114 |
| 17.1228 |
| 16.8620 |
| 16.8492 |
| 17.0828 |
| 17.2994 |
| 17.1686 |
| 17.0714 |
| 16.6432 |
| 16.6342 |
| 16.2754 |
| 16.3107 |
| 14.6877 |
| 14.4996 |
| 14.5358 |
| 14.3536 |
| 14.3151 |
| 14.1697 |
| 14.1532 |
| 14.1448 |
| 14.4441 |
| 14.4062 |
| 14.4286 |
| 14.3365 |
| 14.3351 |
| 14.3441 |
| 14.2655 |
| 14.2900 |
| 14.2211 |
| 14.1468 |
| 13.9747 |
| 14.0101 |
| 14.1232 |
| 14.3131 |
| 14.0518 |
| 14.1804 |
| 14.4492 |
| 14.4829 |
| 14.6384 |
| 14.6652 |
| 14.4310 |
| 14.6806 |
| 14.7475 |
| 15.0752 |
| 15.3372 |
| 15.6525 |
| 15.8410 |
| 15.6503 |
| 14.8923 |
| 14.9815 |
| 15.1030 |
| 15.0416 |
| 14.3545 |
| 13.1741 |
| 13.2935 |
| 13.1511 |
| 13.1130 |
| 13.0711 |
| 13.1579 |
| 13.2853 |
| 13.1797 |
| 13.1794 |
| 13.1697 |
| 13.1789 |
| 13.1465 |
| 13.1336 |
| 13.1326 |
| 13.1517 |
| 13.2153 |
| 13.1038 |
| 13.1027 |
| 13.1153 |
| 13.0736 |
| 13.0509 |
| 13.0791 |
| 13.0165 |
| 13.0093 |
| 12.9159 |
| 13.0094 |
| 13.0000 |
| 13.6177 |
| 13.3519 |
| 13.4475 |
| 13.8521 |
| 14.0136 |
| 13.9941 |
| 13.8780 |
| 13.9756 |
| 14.0678 |
| 14.1315 |
| 14.4656 |
| 14.5102 |
| 14.5961 |
| 14.0699 |
| 14.1853 |
| 14.3677 |
| 14.2979 |
| 13.9301 |
| 13.8605 |
| 13.8583 |
| 13.5452 |
| 13.5018 |
| 13.4275 |
| 12.5971 |
| 12.5306 |
| 12.6309 |
| 12.5807 |
| 12.2064 |
| 11.2574 |
| 11.1530 |
| 11.0979 |
| 11.0248 |
| 11.0552 |
| 11.0476 |
| 11.0484 |
| 11.0236 |
| 10.9967 |
| 11.0285 |
| 11.1224 |
| 11.0274 |
| 10.9432 |
| 10.9194 |
| 10.9076 |
| 10.8935 |
| 10.9555 |
| 11.1520 |
| 12.0293 |
| 13.2322 |
| 13.2428 |
| 13.5848 |
| 13.9175 |
| 13.4485 |
| 13.2088 |
| 12.9596 |
| 13.0000 |
| 12.7283 |
| 12.7237 |
| 12.6503 |
| 12.8378 |
| 12.4670 |
| 12.0761 |
| 12.1842 |
| 12.0702 |
| 11.9567 |
| 11.3975 |
| 11.1502 |
| 11.2403 |
| 11.5112 |
| 11.1777 |
| 11.3294 |
| 11.2667 |
| 11.2334 |
| 11.0420 |
| 10.7403 |
| 10.7818 |
| 10.7932 |
| 10.5552 |
| 10.6584 |
| 10.2814 |
| 10.4213 |
| 10.0481 |
| 10.0916 |
| 9.5152 |
| 9.3041 |
| 9.2153 |
| 9.1417 |
| 9.1815 |
| 9.1682 |
| 9.1317 |
| 9.1230 |
| 9.0973 |
| 8.9839 |
| 9.0486 |
| 9.0170 |
| 9.0812 |
| 8.7548 |
| 8.7064 |
| 8.7395 |
| 8.5157 |
| 8.5087 |
| 7.0556 |
| 5.7049 |
| 5.6097 |
| 5.6194 |
| 5.6290 |
| 5.6478 |
| 5.5879 |
| 5.6478 |
| 5.5939 |
| 5.6327 |
| 5.6143 |
| 5.6105 |
| 5.6181 |
| 5.4735 |
| 5.5454 |
| 5.5060 |
| 5.4188 |
| 5.4255 |
| 5.3766 |
| 5.3751 |
| 5.3823 |
| 5.4584 |
| 5.4308 |
| 5.4185 |
| 5.3920 |
| 5.4374 |
| 5.4800 |
| 5.5840 |
| 5.5025 |
| 5.5217 |
| 5.4423 |
| 5.4231 |
| 5.4417 |
| 5.5744 |
| 5.3934 |
| 5.4794 |
| 5.4827 |
| 5.4794 |
| 5.4764 |
| 5.2211 |
| 5.2016 |
| 5.2138 |
| 5.2547 |
| 5.2452 |
| 5.2869 |
| 5.1902 |
| 5.1918 |
| 5.2390 |
| 5.2983 |
| 5.2349 |
| 5.2014 |
| 5.2747 |
| 5.2461 |
| 5.2905 |
| 5.2416 |
| 5.1948 |
| 5.1876 |
| 5.1396 |
| 5.1470 |
| 5.1149 |
| 5.1279 |
| 5.1410 |
| 5.1035 |
| 5.1520 |
| 5.1930 |
| 5.2316 |
| 5.2462 |
| 5.2144 |
| 5.1818 |
| 5.1742 |
| 5.2032 |
| 5.1165 |
| 5.0555 |
| 5.0454 |
| 4.9975 |
| 4.9576 |
| 5.0324 |
| 5.0026 |
| 5.0067 |
| 4.9659 |
| 4.9688 |
| 4.9273 |
| 4.9235 |
| 4.8465 |
| 4.8357 |
| 4.7751 |
| 4.7703 |
| 4.7273 |
| 4.7366 |
| 4.7510 |
| 4.7258 |
| 4.7857 |
| 4.7744 |
| 4.7312 |
| 4.7201 |
| 4.6982 |
| 4.7042 |
| 4.6890 |
| 4.7543 |
| 4.6869 |
| 4.6638 |
| 4.7186 |
| 4.7282 |
| 4.7587 |
| 4.8566 |
| 4.8150 |
| 4.8494 |
| 4.8102 |
| 4.7736 |
| 4.7457 |
| 4.7749 |
| 4.7397 |
| 4.7428 |
| 4.7318 |
| 4.7308 |
| 4.7375 |
| 4.7106 |
| 4.5714 |
| 4.5623 |
| 4.5998 |
| 4.6170 |
| 4.6026 |
| 4.6164 |
| 4.4932 |
| 4.4837 |
| 4.4173 |
| 4.4276 |
| 4.4066 |
| 4.4335 |
| 4.4092 |
| 4.3864 |
| 4.3410 |
| 4.3609 |
| 4.3817 |
| 4.3597 |
| 4.3615 |
| 4.3619 |
| 4.3751 |
| 4.2615 |
| 4.2586 |
| 4.2915 |
| 4.2812 |
| 4.2368 |
| 4.3152 |
| 4.3184 |
| 4.3092 |
| 4.2801 |
| 4.1697 |
| 4.2588 |
| 4.3838 |
| 4.3710 |
| 4.3980 |
| 4.4139 |
| 4.4514 |
| 4.3245 |
| 4.3293 |
| 4.2791 |
| 4.2545 |
| 4.1955 |
| 4.1299 |
| 4.2002 |
| 4.2218 |
| 4.1213 |
| 4.1452 |
| 4.0962 |
| 4.0395 |
| 3.9940 |
| 4.0845 |
| 4.1302 |
| 4.2013 |
| 4.1991 |
| 4.2239 |
| 4.2594 |
| 4.2733 |
| 4.2931 |
| 4.3266 |
| 4.3022 |
| 4.2997 |
| 4.2743 |
| 4.2391 |
| 4.2603 |
| 4.2960 |
| 4.3440 |
| 4.3219 |
| 4.2463 |
| 4.3684 |
| 4.3918 |
| 4.4042 |
| 4.4107 |
| 4.3841 |
| 4.4139 |
| 4.4362 |
| 4.4765 |
| 4.5007 |
| 4.5326 |
| 4.5538 |
| 4.6163 |
| 4.6251 |
| 4.6368 |
| 4.6312 |
| 4.6161 |
| 4.6228 |
| 4.6049 |
| 4.6084 |
| 4.6256 |
| 4.6533 |
| 4.5769 |
| 4.5969 |
| 4.5577 |
| 4.5594 |
| 4.6011 |
| 4.5839 |
| 4.5815 |
| 4.5901 |
| 4.6045 |
| 4.5861 |
| 4.5625 |
| 4.5739 |
| 4.4916 |
| 4.4548 |
| 4.3803 |
| 4.3525 |
| 4.3379 |
| 4.3029 |
| 4.2917 |
| 4.2974 |
| 4.2807 |
| 4.2829 |
| 4.2317 |
| 4.2951 |
| 4.3219 |
| 4.3154 |
| 4.2908 |
| 4.3076 |
| 4.2916 |
| 4.2941 |
| 4.2925 |
| 4.2490 |
| 4.2581 |
| 4.2581 |
| 4.2610 |
| 4.2134 |
| 4.2006 |
| 4.1874 |
| 4.1959 |
| 4.1998 |
| 4.2319 |
| 4.2367 |
| 4.2542 |
| 4.2521 |
| 4.2527 |
| 4.2498 |
| 4.2632 |
| 4.2412 |
| 4.2545 |
| 4.2038 |
| 4.2219 |
| 4.2188 |
| 4.1787 |
| 4.1664 |
| 4.1574 |
| 4.2068 |
| 4.1952 |
| 4.2100 |
| 4.1834 |
| 4.1880 |
| 4.2171 |
| 4.2180 |
| 4.2124 |
| 4.1959 |
| 4.1936 |
| 4.2175 |
| 4.2395 |
| 4.1907 |
| 4.2219 |
| 4.1992 |
| 4.2079 |
| 4.2319 |
| 4.2393 |
| 4.3596 |
| 4.2361 |
| 4.2352 |
| 4.2545 |
| 4.2234 |
| 4.2263 |
| 4.2012 |
| 4.1912 |
| 4.1454 |
| 4.1133 |
| 4.1336 |
| 4.1447 |
| 4.1118 |
| 4.1663 |
| 4.1575 |
| 4.1719 |
| 4.1502 |
| 4.1867 |
| 4.1329 |
| 4.2098 |
| 4.1945 |
| 4.1925 |
| 4.2270 |
| 4.2145 |
| 4.2198 |
| 4.2962 |
| 4.3012 |
| 4.1834 |
| 4.2679 |
| 4.2965 |
| 3.9778 |
| 4.1056 |
| 4.0973 |
| 4.1601 |
| 4.1896 |
| 4.1261 |
| 4.0740 |
| 3.9723 |
| 3.9781 |
| 3.9415 |
| 3.9557 |
| 3.9742 |
| 3.9636 |
| 3.9092 |
| 3.9601 |
| 3.9594 |
| 3.9485 |
| 3.9116 |
| 3.9569 |
| 3.8703 |
| 3.8781 |
| 3.8743 |
| 3.8027 |
| 3.7515 |
| 3.7490 |
| 3.6841 |
| 3.6727 |
| 3.6785 |
| 3.6332 |
| 3.6327 |
| 3.6757 |
| 3.6738 |
| 3.6513 |
| 3.6928 |
| 3.7266 |
| 3.7386 |
| 3.7353 |
| 3.6990 |
| 3.7394 |
| 3.8050 |
| 3.8019 |
| 3.8496 |
| 3.8874 |
| 3.8536 |
| 3.8626 |
| 3.8952 |
| 3.8778 |
| 3.8777 |
| 3.8851 |
| 3.9675 |
| 3.9148 |
| 3.8869 |
| 3.8712 |
| 3.8129 |
| 3.7630 |
| 3.6197 |
| 3.6304 |
| 3.5697 |
| 3.5806 |
| 3.5221 |
| 3.5324 |
| 3.5848 |
| 3.5132 |
| 3.5435 |
| 3.5100 |
| 3.5030 |
| 3.4697 |
| 3.4311 |
| 3.4237 |
| 3.4204 |
| 3.4055 |
| 3.3854 |
| 3.4192 |
| 3.3622 |
| 3.4009 |
| 3.3723 |
| 3.3380 |
| 3.3444 |
| 3.3763 |
| 3.3653 |
| 3.3524 |
| 3.3150 |
| 3.2433 |
| 3.2518 |
| 3.2302 |
| 3.2106 |
| 3.2194 |
| 3.2075 |
| 3.1939 |
| 3.2003 |
| 3.1907 |
| 3.2149 |
| 3.1988 |
| 3.1119 |
| 3.1817 |
| 3.1261 |
| 3.1761 |
| 3.1881 |
| 3.1496 |
| 3.1803 |
| 3.2194 |
| 3.2203 |
| 3.2582 |
| 3.2901 |
| 3.2247 |
| 3.2564 |
| 3.2705 |
| 3.2373 |
| 3.2918 |
| 3.2866 |
| 3.3573 |
| 3.3217 |
| 3.3024 |
| 3.3100 |
| 3.3498 |
| 3.2786 |