Histórico Novo dólar taiwanês / Guarani paraguaio

História das diárias TWD /PYG desde quarta, 10 março 2004.

O máximo foi atingido em

1 Novo dólar taiwanês = 255.1647 Guarani paraguaio

o mínimo em

1 Novo dólar taiwanês = 123.3947 Guarani paraguaio

história preço de PYG / TWD

Date TWD/PYG
227.5499
228.4949
228.9024
230.6723
230.9909
230.9859
232.2936
231.1476
230.5043
232.1218
232.6733
231.9527
233.6226
232.5456
232.5934
233.9927
238.0820
237.0741
232.7867
233.5827
236.0941
236.3618
235.9016
230.6425
232.5680
230.7777
229.8849
228.8097
227.3200
225.9212
226.9439
227.8078
227.1923
228.2884
228.6796
227.6714
227.7433
229.2995
231.4363
232.1129
234.9513
232.1893
233.1848
234.0240
235.2926
235.8041
234.8584
235.5460
236.0647
234.4849
233.0531
235.2196
232.6225
233.9486
236.5854
235.5490
238.0349
240.2241
240.8825
243.8153
245.4122
245.5932
243.8110
240.3581
239.6188
237.6604
235.3240
230.6090
235.2771
233.1983
230.1215
227.7996
227.3387
225.8005
222.8218
223.3342
223.8431
222.7260
220.0097
222.4970
224.2884
225.1628
226.3189
228.1820
229.3986
228.2199
228.1409
230.8250
229.6868
230.4155
230.4409
231.9475
230.8246
230.8979
232.2718
236.6060
231.5835
231.5035
229.9651
231.2430
233.9669
244.9201
243.9910
246.5054
251.5853
249.1831
249.3570
251.1325
255.1647
252.9385
253.5471
251.5361
248.7170
245.5078
243.9734
245.8011
245.6498
245.9060
246.3810
247.3053
247.5631
248.1204
248.2551
246.9476
245.8357
247.5425
248.7056
247.9170
249.6779
251.1716
249.8194
248.4716
249.1111
249.3878
247.5734
246.1812
242.7470
242.9691
242.4973
243.7650
241.7238
243.3441
244.5880
245.9829
240.8348
238.4254
244.3150
235.6341
233.6998
229.6742
219.9360
226.0460
225.9110
230.7681
234.8715
235.1127
237.8250
237.0737
239.6142
245.7559
248.1954
248.1724
244.8524
245.4456
245.8795
240.8021
246.4491
249.0159
249.5188
247.1105
246.6391
246.3372
245.6979
245.8360
246.0333
244.6062
244.7921
243.2222
239.3554
240.8164
237.7160
238.5043
237.4910
237.6679
236.6652
236.2119
235.5833
236.6138
234.6739
233.0674
231.6934
230.2969
227.8067
225.7198
224.4255
222.0965
220.4619
219.4672
218.9551
218.3747
219.2321
215.7661
213.3955
216.3666
216.4019
217.9461
216.8733
217.9224
218.3390
215.2901
217.0742
216.6296
215.8241
216.0342
218.0999
217.5167
215.8052
215.1615
213.8007
214.0907
211.6988
212.0424
212.1997
211.4097
211.9981
212.3015
212.0930
211.7174
209.5554
207.7313
206.1312
206.3524
204.9276
200.9328
199.1889
198.0658
195.1472
192.7250
190.1263
193.3260
192.4572
193.5953
196.9576
200.7101
200.8917
199.2420
199.6604
199.4735
199.9903
200.0670
205.4444
204.3059
202.9888
202.4644
201.0787
200.7461
200.7366
199.4391
199.4970
197.2066
197.0936
198.2562
196.2627
195.4371
195.3662
196.2217
197.0400
195.1027
195.3195
195.1257
192.3271
192.3408
191.5842
194.0657
192.2291
191.1655
191.2112
194.5859
194.6204
193.8316
193.2960
190.6591
192.8813
191.3598
189.8402
189.4059
189.8151
188.9732
187.5888
186.4064
187.7181
187.4375
187.6410
187.3688
188.3005
186.7646
187.8956
188.6487
190.8064
193.1498
190.9158
189.7086
188.0481
187.5556
187.5358
186.8469
188.7232
188.6249
190.5878
191.4265
189.3019
186.6661
189.1177
190.9747
194.5294
190.3297
193.3535
192.8892
193.1936
191.8217
192.4782
187.2687
189.3680
189.2715
189.2147
189.4516
190.1568
189.2921
188.4276
189.3754
188.0881
187.5649
188.2274
187.0782
186.8678
188.6964
188.9970
189.9103
189.2420
188.1473
183.1085
184.4868
184.0751
180.6001
183.1887
182.5292
181.1159
182.9086
183.0996
186.5221
185.3999
185.8453
188.8102
188.8368
187.6610
186.5019
184.8011
182.7865
182.7096
178.3413
188.9114
187.0743
181.1644
176.1542
174.9948
181.0800
184.7957
185.8387
185.6324
184.9923
182.1385
181.4744
182.1517
179.3297
179.7355
181.8248
182.8880
182.5552
182.1374
182.7133
180.3833
182.5745
181.5791
179.4565
177.3227
177.0212
177.9546
178.2628
177.2933
175.9507
177.6726
174.4799
173.4360
177.1464
176.0362
175.0354
173.2816
174.7595
173.0960
174.9056
172.8952
174.2179
175.4832
175.4037
174.7469
171.8720
172.3688
172.6038
172.5126
170.9935
172.1752
173.6070
174.5450
174.2715
175.9230
174.4839
173.6967
172.1484
173.8233
175.6709
176.7819
177.2411
177.4042
176.5080
175.9073
176.0299
177.8140
177.3097
176.1722
175.4198
173.4382
172.5248
171.2647
171.4182
172.7907
174.4582
175.0249
173.8467
172.0514
169.3768
169.1923
170.1342
164.3766
164.9488
160.3833
162.7863
164.8046
164.6311
164.4331
165.8102
166.4916
166.5661
167.0126
167.1297
165.9624
164.1464
165.0640
167.1613
165.8362
164.4357
163.1452
163.0487
160.4797
157.3855
156.3200
153.3910
153.8641
151.3734
148.4969
149.5308
150.1593
151.0843
151.0880
152.4714
153.8863
150.1395
148.1996
147.0997
145.7392
146.4392
147.7767
148.9283
149.0620
150.5662
151.3230
150.9395
151.9630
151.8020
150.5790
149.7757
148.6172
147.3667
143.5327
142.7915
142.6765
142.8461
142.8532
142.1357
142.5317
141.8976
143.3463
141.0608
140.6234
143.2495
147.2260
146.6601
147.0208
147.0900
147.3728
147.1125
146.6498
146.3664
146.9695
146.2799
146.4386
147.0111
147.0210
145.5960
145.2169
145.5233
146.1283
145.7914
146.6543
147.0769
151.1174
154.5714
153.6826
153.5841
153.3509
153.6340
153.4944
152.7976
152.4535
151.4023
149.8516
149.5930
149.8059
150.0010
150.5134
150.7658
151.0672
151.8123
151.5336
150.0809
150.0536
150.5499
150.5647
149.6814
148.4966
147.8758
147.9383
147.6125
147.9426
149.9061
150.7524
150.6684
148.7697
147.5936
146.6615
146.9074
143.4568
141.1400
140.5199
139.1277
140.2939
140.8311
139.6513
136.5007
135.1851
135.3050
134.9514
134.8383
134.8901
133.0510
134.0558
135.5504
138.5652
140.7075
141.7977
144.3065
145.0549
147.9258
146.1077
147.3102
148.0767
150.4710
152.7264
152.9978
153.2777
153.9635
152.8155
152.5446
152.8927
152.5137
151.5907
152.1421
151.5416
151.2226
149.4448
148.7031
147.8621
147.3174
147.2109
147.9454
147.8208
145.4254
149.5517
149.5445
151.9240
152.0709
151.6084
151.0330
149.2816
147.4331
146.9085
147.0829
145.7894
149.2038
146.3988
145.9920
144.7702
144.5725
145.6251
145.2759
144.4738
144.5023
146.6214
150.5655
153.1444
150.0064
158.4825
155.4416
153.4504
150.8900
145.9247
145.0260
146.5653
146.2124
147.5867
145.9175
142.7568
141.2975
139.4852
140.4072
139.0345
138.6848
137.2875
136.4962
135.9374
134.3877
134.3973
133.9385
134.4147
133.5168
133.6331
135.4290
130.2966
135.0171
136.8069
138.1766
139.8240
137.8550
138.1594
139.2224
139.9112
139.9010
137.2717
138.7493
138.7417
138.5804
138.8992
140.3779
140.0991
138.6594
142.2965
145.5709
146.2459
151.4534
154.3792
156.1452
156.1448
158.8817
159.5001
158.6285
159.9892
156.0374
159.5624
156.7334
154.6932
154.6134
154.0294
154.9523
156.6157
156.7554
163.4422
162.4535
162.4891
160.6182
159.6297
155.1349
153.5141
151.3581
151.1375
149.5357
148.7994
149.3306
148.5809
150.2290
149.8807
148.9831
148.1360
147.8892
148.1375
148.1340
150.1059
148.1992
146.6081
148.1990
147.5563
148.9762
151.8268
150.3758
151.7492
150.5170
149.3558
148.3441
148.8333
148.0776
148.1490
146.8114
147.4841
146.4144
145.8109
145.3050
148.5663
146.8351
147.6328
144.8107
145.0299
145.2957
138.4156
144.4832
147.7430
149.4760
150.1359
151.1425
150.6701
149.7955
150.8679
150.1822
150.6964
151.8338
150.7897
152.6974
150.8873
150.5565
150.7390
150.5763
150.0947
151.6141
151.4236
152.7699
152.9325
151.7560
152.5128
152.2790
152.3768
152.7371
153.8035
155.5416
153.3239
152.9010
152.9704
152.8014
149.7795
146.9290
150.2928
152.5716
150.7780
152.1655
150.1477
147.7096
146.2029
147.2685
148.9514
151.8706
149.7380
151.7766
150.6318
146.2803
148.1735
149.6589
147.6630
146.3245
146.8614
144.3828
147.8879
145.6912
145.4247
141.0736
141.1818
137.8566
130.5351
124.4236
124.9235
124.8046
124.3026
125.3187
125.7540
126.8318
127.3244
126.9115
128.8808
129.8547
128.8929
129.7945
131.0943
129.5633
125.7964
131.2009
131.8378
134.6963
132.4031
132.4411
130.9645
133.7564
134.3713
141.3664
156.0093
157.2718
157.0367
160.4802
158.5757
160.0581
157.6787
158.7327
156.3556
153.8486
154.0798
152.4919
152.8281
152.4762
153.3342
153.4413
152.6688
152.2248
152.2038
153.6583
152.6647
153.7816
153.5928
153.9749
155.8859
155.9503
155.1695
155.4231
156.8370
153.9931
153.8439
154.5728
156.0477
156.4007
155.9204
156.1109
156.1350
156.8876
156.9457
156.9642
157.6951
157.7738
156.7130
155.2878
156.2013
155.1430
154.0027
153.4905
153.8428
154.5795
153.7291
154.1459
153.9025
154.5897
155.3402
155.4345
155.0284
156.2028
157.5443
157.6545
157.7623
159.0293
160.1408
159.7940
159.8947
160.1321
161.8496
162.1102
163.1754
164.4949
166.2322
166.8460
165.1847
163.5794
164.3467
163.2182
161.2291
160.3965
160.6970
162.1137
167.5179
168.0153
169.0986
170.7058
170.0781
168.9312
170.6276
170.7322
170.9361
171.2471
170.5103
171.0314
174.5897
174.7800
172.7841
174.3636
174.7773
180.6980
179.1759
176.9129
181.1892
183.8537
182.7104
182.5651
177.5955
184.4190
185.0641
183.9646
185.8758
185.3390
185.9498
186.7273
187.2972
188.8864
190.5902
191.2598
191.3247
191.6758
190.8286
181.8040
183.5605
184.4448
183.0812
183.2791
182.4595
182.4137
183.6146
182.0861
182.8766
181.9960
183.3899
184.0159
184.3194
184.1763
185.2046
187.6238
188.6150
186.8234
187.4883
187.5319
187.6996
187.2859
188.5668
190.1241
189.8698
190.9978
193.2079
195.5289
196.7417
199.4340
199.7627
199.2386
199.5736
201.5261
200.3908
200.1711
197.9299
199.5715
199.5486
199.0076
201.1719
203.5039
203.0959
201.5967
201.4977
201.1269
200.8515
198.6222
198.4007
196.8269
194.1249
192.4695
190.5050
188.9064
188.9261
190.7229
190.2936
188.1514
186.0908
185.8713
181.7207
179.4397
178.6416
176.4562
175.5986
174.8586
174.7031
174.6711
174.4589
173.9773
174.0540
173.5175
170.9674
173.7459
173.8948
171.9159
173.6134
175.4316
175.4731
175.3988
177.0989
173.5889
175.2873
172.5735
177.8670
173.6333
173.3545
186.2158
184.4059
183.1024
183.7879
186.5396
182.5852
182.8028