Lịch sử của giá hàng ngày TWD /PYG kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 255.1647 Guarani Paraguay
tối thiểu trên
1 Đô la Đài Loan mới = 123.3947 Guarani Paraguay
Date | TWD/PYG |
---|---|
229.3041 | |
227.5499 | |
228.4949 | |
228.9024 | |
230.6723 | |
230.9909 | |
230.9859 | |
232.2936 | |
231.1476 | |
230.5043 | |
232.1218 | |
232.6733 | |
231.9527 | |
233.6226 | |
232.5456 | |
232.5934 | |
233.9927 | |
238.0820 | |
237.0741 | |
232.7867 | |
233.5827 | |
236.0941 | |
236.3618 | |
235.9016 | |
230.6425 | |
232.5680 | |
230.7777 | |
229.8849 | |
228.8097 | |
227.3200 | |
225.9212 | |
226.9439 | |
227.8078 | |
227.1923 | |
228.2884 | |
228.6796 | |
227.6714 | |
227.7433 | |
229.2995 | |
231.4363 | |
232.1129 | |
234.9513 | |
232.1893 | |
233.1848 | |
234.0240 | |
235.2926 | |
235.8041 | |
234.8584 | |
235.5460 | |
236.0647 | |
234.4849 | |
233.0531 | |
235.2196 | |
232.6225 | |
233.9486 | |
236.5854 | |
235.5490 | |
238.0349 | |
240.2241 | |
240.8825 | |
243.8153 | |
245.4122 | |
245.5932 | |
243.8110 | |
240.3581 | |
239.6188 | |
237.6604 | |
235.3240 | |
230.6090 | |
235.2771 | |
233.1983 | |
230.1215 | |
227.7996 | |
227.3387 | |
225.8005 | |
222.8218 | |
223.3342 | |
223.8431 | |
222.7260 | |
220.0097 | |
222.4970 | |
224.2884 | |
225.1628 | |
226.3189 | |
228.1820 | |
229.3986 | |
228.2199 | |
228.1409 | |
230.8250 | |
229.6868 | |
230.4155 | |
230.4409 | |
231.9475 | |
230.8246 | |
230.8979 | |
232.2718 | |
236.6060 | |
231.5835 | |
231.5035 | |
229.9651 | |
231.2430 | |
233.9669 | |
244.9201 | |
243.9910 | |
246.5054 | |
251.5853 | |
249.1831 | |
249.3570 | |
251.1325 | |
255.1647 | |
252.9385 | |
253.5471 | |
251.5361 | |
248.7170 | |
245.5078 | |
243.9734 | |
245.8011 | |
245.6498 | |
245.9060 | |
246.3810 | |
247.3053 | |
247.5631 | |
248.1204 | |
248.2551 | |
246.9476 | |
245.8357 | |
247.5425 | |
248.7056 | |
247.9170 | |
249.6779 | |
251.1716 | |
249.8194 | |
248.4716 | |
249.1111 | |
249.3878 | |
247.5734 | |
246.1812 | |
242.7470 | |
242.9691 | |
242.4973 | |
243.7650 | |
241.7238 | |
243.3441 | |
244.5880 | |
245.9829 | |
240.8348 | |
238.4254 | |
244.3150 | |
235.6341 | |
233.6998 | |
229.6742 | |
219.9360 | |
226.0460 | |
225.9110 | |
230.7681 | |
234.8715 | |
235.1127 | |
237.8250 | |
237.0737 | |
239.6142 | |
245.7559 | |
248.1954 | |
248.1724 | |
244.8524 | |
245.4456 | |
245.8795 | |
240.8021 | |
246.4491 | |
249.0159 | |
249.5188 | |
247.1105 | |
246.6391 | |
246.3372 | |
245.6979 | |
245.8360 | |
246.0333 | |
244.6062 | |
244.7921 | |
243.2222 | |
239.3554 | |
240.8164 | |
237.7160 | |
238.5043 | |
237.4910 | |
237.6679 | |
236.6652 | |
236.2119 | |
235.5833 | |
236.6138 | |
234.6739 | |
233.0674 | |
231.6934 | |
230.2969 | |
227.8067 | |
225.7198 | |
224.4255 | |
222.0965 | |
220.4619 | |
219.4672 | |
218.9551 | |
218.3747 | |
219.2321 | |
215.7661 | |
213.3955 | |
216.3666 | |
216.4019 | |
217.9461 | |
216.8733 | |
217.9224 | |
218.3390 | |
215.2901 | |
217.0742 | |
216.6296 | |
215.8241 | |
216.0342 | |
218.0999 | |
217.5167 | |
215.8052 | |
215.1615 | |
213.8007 | |
214.0907 | |
211.6988 | |
212.0424 | |
212.1997 | |
211.4097 | |
211.9981 | |
212.3015 | |
212.0930 | |
211.7174 | |
209.5554 | |
207.7313 | |
206.1312 | |
206.3524 | |
204.9276 | |
200.9328 | |
199.1889 | |
198.0658 | |
195.1472 | |
192.7250 | |
190.1263 | |
193.3260 | |
192.4572 | |
193.5953 | |
196.9576 | |
200.7101 | |
200.8917 | |
199.2420 | |
199.6604 | |
199.4735 | |
199.9903 | |
200.0670 | |
205.4444 | |
204.3059 | |
202.9888 | |
202.4644 | |
201.0787 | |
200.7461 | |
200.7366 | |
199.4391 | |
199.4970 | |
197.2066 | |
197.0936 | |
198.2562 | |
196.2627 | |
195.4371 | |
195.3662 | |
196.2217 | |
197.0400 | |
195.1027 | |
195.3195 | |
195.1257 | |
192.3271 | |
192.3408 | |
191.5842 | |
194.0657 | |
192.2291 | |
191.1655 | |
191.2112 | |
194.5859 | |
194.6204 | |
193.8316 | |
193.2960 | |
190.6591 | |
192.8813 | |
191.3598 | |
189.8402 | |
189.4059 | |
189.8151 | |
188.9732 | |
187.5888 | |
186.4064 | |
187.7181 | |
187.4375 | |
187.6410 | |
187.3688 | |
188.3005 | |
186.7646 | |
187.8956 | |
188.6487 | |
190.8064 | |
193.1498 | |
190.9158 | |
189.7086 | |
188.0481 | |
187.5556 | |
187.5358 | |
186.8469 | |
188.7232 | |
188.6249 | |
190.5878 | |
191.4265 | |
189.3019 | |
186.6661 | |
189.1177 | |
190.9747 | |
194.5294 | |
190.3297 | |
193.3535 | |
192.8892 | |
193.1936 | |
191.8217 | |
192.4782 | |
187.2687 | |
189.3680 | |
189.2715 | |
189.2147 | |
189.4516 | |
190.1568 | |
189.2921 | |
188.4276 | |
189.3754 | |
188.0881 | |
187.5649 | |
188.2274 | |
187.0782 | |
186.8678 | |
188.6964 | |
188.9970 | |
189.9103 | |
189.2420 | |
188.1473 | |
183.1085 | |
184.4868 | |
184.0751 | |
180.6001 | |
183.1887 | |
182.5292 | |
181.1159 | |
182.9086 | |
183.0996 | |
186.5221 | |
185.3999 | |
185.8453 | |
188.8102 | |
188.8368 | |
187.6610 | |
186.5019 | |
184.8011 | |
182.7865 | |
182.7096 | |
178.3413 | |
188.9114 | |
187.0743 | |
181.1644 | |
176.1542 | |
174.9948 | |
181.0800 | |
184.7957 | |
185.8387 | |
185.6324 | |
184.9923 | |
182.1385 | |
181.4744 | |
182.1517 | |
179.3297 | |
179.7355 | |
181.8248 | |
182.8880 | |
182.5552 | |
182.1374 | |
182.7133 | |
180.3833 | |
182.5745 | |
181.5791 | |
179.4565 | |
177.3227 | |
177.0212 | |
177.9546 | |
178.2628 | |
177.2933 | |
175.9507 | |
177.6726 | |
174.4799 | |
173.4360 | |
177.1464 | |
176.0362 | |
175.0354 | |
173.2816 | |
174.7595 | |
173.0960 | |
174.9056 | |
172.8952 | |
174.2179 | |
175.4832 | |
175.4037 | |
174.7469 | |
171.8720 | |
172.3688 | |
172.6038 | |
172.5126 | |
170.9935 | |
172.1752 | |
173.6070 | |
174.5450 | |
174.2715 | |
175.9230 | |
174.4839 | |
173.6967 | |
172.1484 | |
173.8233 | |
175.6709 | |
176.7819 | |
177.2411 | |
177.4042 | |
176.5080 | |
175.9073 | |
176.0299 | |
177.8140 | |
177.3097 | |
176.1722 | |
175.4198 | |
173.4382 | |
172.5248 | |
171.2647 | |
171.4182 | |
172.7907 | |
174.4582 | |
175.0249 | |
173.8467 | |
172.0514 | |
169.3768 | |
169.1923 | |
170.1342 | |
164.3766 | |
164.9488 | |
160.3833 | |
162.7863 | |
164.8046 | |
164.6311 | |
164.4331 | |
165.8102 | |
166.4916 | |
166.5661 | |
167.0126 | |
167.1297 | |
165.9624 | |
164.1464 | |
165.0640 | |
167.1613 | |
165.8362 | |
164.4357 | |
163.1452 | |
163.0487 | |
160.4797 | |
157.3855 | |
156.3200 | |
153.3910 | |
153.8641 | |
151.3734 | |
148.4969 | |
149.5308 | |
150.1593 | |
151.0843 | |
151.0880 | |
152.4714 | |
153.8863 | |
150.1395 | |
148.1996 | |
147.0997 | |
145.7392 | |
146.4392 | |
147.7767 | |
148.9283 | |
149.0620 | |
150.5662 | |
151.3230 | |
150.9395 | |
151.9630 | |
151.8020 | |
150.5790 | |
149.7757 | |
148.6172 | |
147.3667 | |
143.5327 | |
142.7915 | |
142.6765 | |
142.8461 | |
142.8532 | |
142.1357 | |
142.5317 | |
141.8976 | |
143.3463 | |
141.0608 | |
140.6234 | |
143.2495 | |
147.2260 | |
146.6601 | |
147.0208 | |
147.0900 | |
147.3728 | |
147.1125 | |
146.6498 | |
146.3664 | |
146.9695 | |
146.2799 | |
146.4386 | |
147.0111 | |
147.0210 | |
145.5960 | |
145.2169 | |
145.5233 | |
146.1283 | |
145.7914 | |
146.6543 | |
147.0769 | |
151.1174 | |
154.5714 | |
153.6826 | |
153.5841 | |
153.3509 | |
153.6340 | |
153.4944 | |
152.7976 | |
152.4535 | |
151.4023 | |
149.8516 | |
149.5930 | |
149.8059 | |
150.0010 | |
150.5134 | |
150.7658 | |
151.0672 | |
151.8123 | |
151.5336 | |
150.0809 | |
150.0536 | |
150.5499 | |
150.5647 | |
149.6814 | |
148.4966 | |
147.8758 | |
147.9383 | |
147.6125 | |
147.9426 | |
149.9061 | |
150.7524 | |
150.6684 | |
148.7697 | |
147.5936 | |
146.6615 | |
146.9074 | |
143.4568 | |
141.1400 | |
140.5199 | |
139.1277 | |
140.2939 | |
140.8311 | |
139.6513 | |
136.5007 | |
135.1851 | |
135.3050 | |
134.9514 | |
134.8383 | |
134.8901 | |
133.0510 | |
134.0558 | |
135.5504 | |
138.5652 | |
140.7075 | |
141.7977 | |
144.3065 | |
145.0549 | |
147.9258 | |
146.1077 | |
147.3102 | |
148.0767 | |
150.4710 | |
152.7264 | |
152.9978 | |
153.2777 | |
153.9635 | |
152.8155 | |
152.5446 | |
152.8927 | |
152.5137 | |
151.5907 | |
152.1421 | |
151.5416 | |
151.2226 | |
149.4448 | |
148.7031 | |
147.8621 | |
147.3174 | |
147.2109 | |
147.9454 | |
147.8208 | |
145.4254 | |
149.5517 | |
149.5445 | |
151.9240 | |
152.0709 | |
151.6084 | |
151.0330 | |
149.2816 | |
147.4331 | |
146.9085 | |
147.0829 | |
145.7894 | |
149.2038 | |
146.3988 | |
145.9920 | |
144.7702 | |
144.5725 | |
145.6251 | |
145.2759 | |
144.4738 | |
144.5023 | |
146.6214 | |
150.5655 | |
153.1444 | |
150.0064 | |
158.4825 | |
155.4416 | |
153.4504 | |
150.8900 | |
145.9247 | |
145.0260 | |
146.5653 | |
146.2124 | |
147.5867 | |
145.9175 | |
142.7568 | |
141.2975 | |
139.4852 | |
140.4072 | |
139.0345 | |
138.6848 | |
137.2875 | |
136.4962 | |
135.9374 | |
134.3877 | |
134.3973 | |
133.9385 | |
134.4147 | |
133.5168 | |
133.6331 | |
135.4290 | |
130.2966 | |
135.0171 | |
136.8069 | |
138.1766 | |
139.8240 | |
137.8550 | |
138.1594 | |
139.2224 | |
139.9112 | |
139.9010 | |
137.2717 | |
138.7493 | |
138.7417 | |
138.5804 | |
138.8992 | |
140.3779 | |
140.0991 | |
138.6594 | |
142.2965 | |
145.5709 | |
146.2459 | |
151.4534 | |
154.3792 | |
156.1452 | |
156.1448 | |
158.8817 | |
159.5001 | |
158.6285 | |
159.9892 | |
156.0374 | |
159.5624 | |
156.7334 | |
154.6932 | |
154.6134 | |
154.0294 | |
154.9523 | |
156.6157 | |
156.7554 | |
163.4422 | |
162.4535 | |
162.4891 | |
160.6182 | |
159.6297 | |
155.1349 | |
153.5141 | |
151.3581 | |
151.1375 | |
149.5357 | |
148.7994 | |
149.3306 | |
148.5809 | |
150.2290 | |
149.8807 | |
148.9831 | |
148.1360 | |
147.8892 | |
148.1375 | |
148.1340 | |
150.1059 | |
148.1992 | |
146.6081 | |
148.1990 | |
147.5563 | |
148.9762 | |
151.8268 | |
150.3758 | |
151.7492 | |
150.5170 | |
149.3558 | |
148.3441 | |
148.8333 | |
148.0776 | |
148.1490 | |
146.8114 | |
147.4841 | |
146.4144 | |
145.8109 | |
145.3050 | |
148.5663 | |
146.8351 | |
147.6328 | |
144.8107 | |
145.0299 | |
145.2957 | |
138.4156 | |
144.4832 | |
147.7430 | |
149.4760 | |
150.1359 | |
151.1425 | |
150.6701 | |
149.7955 | |
150.8679 | |
150.1822 | |
150.6964 | |
151.8338 | |
150.7897 | |
152.6974 | |
150.8873 | |
150.5565 | |
150.7390 | |
150.5763 | |
150.0947 | |
151.6141 | |
151.4236 | |
152.7699 | |
152.9325 | |
151.7560 | |
152.5128 | |
152.2790 | |
152.3768 | |
152.7371 | |
153.8035 | |
155.5416 | |
153.3239 | |
152.9010 | |
152.9704 | |
152.8014 | |
149.7795 | |
146.9290 | |
150.2928 | |
152.5716 | |
150.7780 | |
152.1655 | |
150.1477 | |
147.7096 | |
146.2029 | |
147.2685 | |
148.9514 | |
151.8706 | |
149.7380 | |
151.7766 | |
150.6318 | |
146.2803 | |
148.1735 | |
149.6589 | |
147.6630 | |
146.3245 | |
146.8614 | |
144.3828 | |
147.8879 | |
145.6912 | |
145.4247 | |
141.0736 | |
141.1818 | |
137.8566 | |
130.5351 | |
124.4236 | |
124.9235 | |
124.8046 | |
124.3026 | |
125.3187 | |
125.7540 | |
126.8318 | |
127.3244 | |
126.9115 | |
128.8808 | |
129.8547 | |
128.8929 | |
129.7945 | |
131.0943 | |
129.5633 | |
125.7964 | |
131.2009 | |
131.8378 | |
134.6963 | |
132.4031 | |
132.4411 | |
130.9645 | |
133.7564 | |
134.3713 | |
141.3664 | |
156.0093 | |
157.2718 | |
157.0367 | |
160.4802 | |
158.5757 | |
160.0581 | |
157.6787 | |
158.7327 | |
156.3556 | |
153.8486 | |
154.0798 | |
152.4919 | |
152.8281 | |
152.4762 | |
153.3342 | |
153.4413 | |
152.6688 | |
152.2248 | |
152.2038 | |
153.6583 | |
152.6647 | |
153.7816 | |
153.5928 | |
153.9749 | |
155.8859 | |
155.9503 | |
155.1695 | |
155.4231 | |
156.8370 | |
153.9931 | |
153.8439 | |
154.5728 | |
156.0477 | |
156.4007 | |
155.9204 | |
156.1109 | |
156.1350 | |
156.8876 | |
156.9457 | |
156.9642 | |
157.6951 | |
157.7738 | |
156.7130 | |
155.2878 | |
156.2013 | |
155.1430 | |
154.0027 | |
153.4905 | |
153.8428 | |
154.5795 | |
153.7291 | |
154.1459 | |
153.9025 | |
154.5897 | |
155.3402 | |
155.4345 | |
155.0284 | |
156.2028 | |
157.5443 | |
157.6545 | |
157.7623 | |
159.0293 | |
160.1408 | |
159.7940 | |
159.8947 | |
160.1321 | |
161.8496 | |
162.1102 | |
163.1754 | |
164.4949 | |
166.2322 | |
166.8460 | |
165.1847 | |
163.5794 | |
164.3467 | |
163.2182 | |
161.2291 | |
160.3965 | |
160.6970 | |
162.1137 | |
167.5179 | |
168.0153 | |
169.0986 | |
170.7058 | |
170.0781 | |
168.9312 | |
170.6276 | |
170.7322 | |
170.9361 | |
171.2471 | |
170.5103 | |
171.0314 | |
174.5897 | |
174.7800 | |
172.7841 | |
174.3636 | |
174.7773 | |
180.6980 | |
179.1759 | |
176.9129 | |
181.1892 | |
183.8537 | |
182.7104 | |
182.5651 | |
177.5955 | |
184.4190 | |
185.0641 | |
183.9646 | |
185.8758 | |
185.3390 | |
185.9498 | |
186.7273 | |
187.2972 | |
188.8864 | |
190.5902 | |
191.2598 | |
191.3247 | |
191.6758 | |
190.8286 | |
181.8040 | |
183.5605 | |
184.4448 | |
183.0812 | |
183.2791 | |
182.4595 | |
182.4137 | |
183.6146 | |
182.0861 | |
182.8766 | |
181.9960 | |
183.3899 | |
184.0159 | |
184.3194 | |
184.1763 | |
185.2046 | |
187.6238 | |
188.6150 | |
186.8234 | |
187.4883 | |
187.5319 | |
187.6996 | |
187.2859 | |
188.5668 | |
190.1241 | |
189.8698 | |
190.9978 | |
193.2079 | |
195.5289 | |
196.7417 | |
199.4340 | |
199.7627 | |
199.2386 | |
199.5736 | |
201.5261 | |
200.3908 | |
200.1711 | |
197.9299 | |
199.5715 | |
199.5486 | |
199.0076 | |
201.1719 | |
203.5039 | |
203.0959 | |
201.5967 | |
201.4977 | |
201.1269 | |
200.8515 | |
198.6222 | |
198.4007 | |
196.8269 | |
194.1249 | |
192.4695 | |
190.5050 | |
188.9064 | |
188.9261 | |
190.7229 | |
190.2936 | |
188.1514 | |
186.0908 | |
185.8713 | |
181.7207 | |
179.4397 | |
178.6416 | |
176.4562 | |
175.5986 | |
174.8586 | |
174.7031 | |
174.6711 | |
174.4589 | |
173.9773 | |
174.0540 | |
173.5175 | |
170.9674 | |
173.7459 | |
173.8948 | |
171.9159 | |
173.6134 | |
175.4316 | |
175.4731 | |
175.3988 | |
177.0989 | |
173.5889 | |
175.2873 | |
172.5735 | |
177.8670 | |
173.6333 | |
173.3545 | |
186.2158 | |
184.4059 | |
183.1024 | |
183.7879 | |
186.5396 | |
182.5852 |