História das diárias TWD /SIT desde terça, 6 junho 2006.
O máximo foi atingido em
1 Novo dólar taiwanês = 8.0190 Tolar da Eslovênia
o mínimo em
1 Novo dólar taiwanês = 5.5502 Tolar da Eslovênia
história preço de SIT / TWD
| Date | TWD/SIT |
| | 6.5008 |
| | 6.5424 |
| | 6.5310 |
| | 6.5817 |
| | 6.6152 |
| | 6.5563 |
| | 6.5787 |
| | 6.5706 |
| | 6.5457 |
| | 6.5126 |
| | 6.4858 |
| | 6.4707 |
| | 6.4954 |
| | 6.4693 |
| | 6.4330 |
| | 6.4979 |
| | 6.5256 |
| | 6.4763 |
| | 6.5210 |
| | 6.4837 |
| | 6.4949 |
| | 6.4612 |
| | 6.4469 |
| | 6.3760 |
| | 6.4292 |
| | 6.4160 |
| | 6.5228 |
| | 6.5028 |
| | 6.4964 |
| | 6.4960 |
| | 6.4569 |
| | 6.5049 |
| | 6.6024 |
| | 6.5727 |
| | 6.6160 |
| | 6.6292 |
| | 6.6925 |
| | 6.7290 |
| | 6.7180 |
| | 6.7230 |
| | 6.7475 |
| | 6.7045 |
| | 6.7038 |
| | 6.7161 |
| | 6.7437 |
| | 6.7100 |
| | 6.6768 |
| | 6.7741 |
| | 6.8368 |
| | 6.8851 |
| | 6.9181 |
| | 6.9644 |
| | 6.9813 |
| | 6.9966 |
| | 7.0206 |
| | 6.9578 |
| | 6.9593 |
| | 7.0668 |
| | 7.0075 |
| | 6.9742 |
| | 7.0302 |
| | 7.0736 |
| | 7.1029 |
| | 7.2610 |
| | 6.4733 |
| | 6.4127 |
| | 6.5306 |
| | 6.6532 |
| | 6.6615 |
| | 6.7168 |
| | 6.6572 |
| | 6.7233 |
| | 6.9457 |
| | 7.0022 |
| | 6.9845 |
| | 7.0787 |
| | 7.0307 |
| | 6.9748 |
| | 7.0759 |
| | 7.0560 |
| | 7.0450 |
| | 7.0196 |
| | 7.0533 |
| | 7.0290 |
| | 7.0122 |
| | 7.0003 |
| | 7.0817 |
| | 6.9689 |
| | 6.9384 |
| | 6.9024 |
| | 6.9165 |
| | 6.9099 |
| | 6.8304 |
| | 6.7948 |
| | 6.7750 |
| | 6.7344 |
| | 6.7546 |
| | 6.7599 |
| | 6.7496 |
| | 6.7435 |
| | 6.7708 |
| | 6.7569 |
| | 6.6934 |
| | 6.7398 |
| | 6.7047 |
| | 6.7481 |
| | 6.8109 |
| | 6.8599 |
| | 6.9049 |
| | 6.9038 |
| | 6.8694 |
| | 6.7959 |
| | 6.8713 |
| | 6.8483 |
| | 6.8559 |
| | 6.8915 |
| | 6.8884 |
| | 6.9008 |
| | 6.9605 |
| | 6.8753 |
| | 6.9661 |
| | 6.9507 |
| | 6.9621 |
| | 6.9874 |
| | 7.0035 |
| | 6.9973 |
| | 7.0775 |
| | 7.1068 |
| | 7.1146 |
| | 7.0891 |
| | 7.0194 |
| | 7.0150 |
| | 7.0627 |
| | 7.0765 |
| | 6.9852 |
| | 6.9890 |
| | 7.0668 |
| | 7.0328 |
| | 6.9324 |
| | 6.9547 |
| | 6.9419 |
| | 6.9578 |
| | 6.9982 |
| | 6.9521 |
| | 7.0510 |
| | 7.0451 |
| | 7.0746 |
| | 7.0436 |
| | 7.0224 |
| | 6.9848 |
| | 6.9669 |
| | 6.9554 |
| | 6.8853 |
| | 6.8828 |
| | 6.8748 |
| | 6.9302 |
| | 6.9181 |
| | 6.8877 |
| | 6.9434 |
| | 7.0602 |
| | 7.0812 |
| | 7.1204 |
| | 7.2462 |
| | 7.2957 |
| | 7.3094 |
| | 7.2261 |
| | 7.1667 |
| | 7.1019 |
| | 7.1052 |
| | 7.0672 |
| | 7.1906 |
| | 7.3343 |
| | 7.3307 |
| | 7.3777 |
| | 7.3828 |
| | 7.3861 |
| | 7.4369 |
| | 7.3353 |
| | 7.2730 |
| | 7.2873 |
| | 7.3262 |
| | 7.3030 |
| | 7.3282 |
| | 7.3318 |
| | 7.4055 |
| | 7.4663 |
| | 7.4685 |
| | 7.5090 |
| | 7.5136 |
| | 7.5060 |
| | 7.5134 |
| | 7.5001 |
| | 7.6069 |
| | 7.7617 |
| | 7.6635 |
| | 7.8266 |
| | 7.6263 |
| | 7.6701 |
| | 7.8444 |
| | 7.8787 |
| | 7.9981 |
| | 7.8596 |
| | 7.8285 |
| | 7.7394 |
| | 7.8569 |
| | 7.9053 |
| | 7.9861 |
| | 7.7331 |
| | 7.6463 |
| | 7.6661 |
| | 7.7460 |
| | 7.6194 |
| | 7.6738 |
| | 7.6015 |
| | 7.7223 |
| | 7.6240 |
| | 7.7292 |
| | 7.6582 |
| | 7.6525 |
| | 7.6769 |
| | 7.7952 |
| | 7.6345 |
| | 7.6147 |
| | 7.6034 |
| | 7.5228 |
| | 7.6804 |
| | 7.6459 |
| | 7.6541 |
| | 7.6593 |
| | 7.6713 |
| | 7.6365 |
| | 7.6355 |
| | 7.6490 |
| | 7.6741 |
| | 7.6439 |
| | 7.6724 |
| | 7.5927 |
| | 7.4346 |
| | 7.4271 |
| | 7.4194 |
| | 7.3789 |
| | 7.3926 |
| | 7.3934 |
| | 7.4050 |
| | 7.3558 |
| | 7.3365 |
| | 7.3265 |
| | 7.3220 |
| | 7.3092 |
| | 7.3178 |
| | 7.3446 |
| | 7.2243 |
| | 7.2346 |
| | 7.2343 |
| | 7.2208 |
| | 7.2172 |
| | 7.2188 |
| | 7.1945 |
| | 7.1498 |
| | 7.1125 |
| | 7.1156 |
| | 7.0001 |
| | 7.0273 |
| | 7.1141 |
| | 7.1164 |
| | 7.1302 |
| | 7.0787 |
| | 7.0814 |
| | 7.1401 |
| | 7.1341 |
| | 7.0904 |
| | 7.1458 |
| | 7.1490 |
| | 7.0804 |
| | 7.0526 |
| | 7.1284 |
| | 7.1051 |
| | 7.0645 |
| | 7.0843 |
| | 7.0299 |
| | 6.9558 |
| | 6.9725 |
| | 6.9552 |
| | 7.0148 |
| | 7.0081 |
| | 7.0355 |
| | 7.0921 |
| | 7.0821 |
| | 7.0766 |
| | 7.2031 |
| | 7.0924 |
| | 7.0893 |
| | 7.0878 |
| | 7.0776 |
| | 7.0478 |
| | 7.0283 |
| | 6.9002 |
| | 6.9146 |
| | 6.8454 |
| | 6.9342 |
| | 6.8725 |
| | 6.9636 |
| | 6.9404 |
| | 6.9471 |
| | 7.0998 |
| | 7.1702 |
| | 7.1995 |
| | 7.2375 |
| | 7.1790 |
| | 7.1333 |
| | 7.1439 |
| | 7.2025 |
| | 7.3144 |
| | 7.3330 |
| | 7.4128 |
| | 7.3720 |
| | 7.3971 |
| | 7.3407 |
| | 7.2909 |
| | 7.3414 |
| | 7.1758 |
| | 7.3644 |
| | 7.0960 |
| | 7.0073 |
| | 7.2114 |
| | 7.2711 |
| | 7.3624 |
| | 7.3116 |
| | 7.1596 |
| | 7.2116 |
| | 7.2194 |
| | 7.2007 |
| | 7.1209 |
| | 7.1102 |
| | 7.1648 |
| | 7.1466 |
| | 7.1223 |
| | 7.1050 |
| | 7.1438 |
| | 7.1061 |
| | 7.1369 |
| | 7.0973 |
| | 7.0693 |
| | 7.0405 |
| | 7.1006 |
| | 7.0909 |
| | 7.0812 |
| | 7.0365 |
| | 7.0460 |
| | 6.9550 |
| | 6.9665 |
| | 6.8770 |
| | 6.8980 |
| | 6.7952 |
| | 6.7250 |
| | 6.9320 |
| | 6.8862 |
| | 6.8546 |
| | 6.8491 |
| | 6.8557 |
| | 6.8142 |
| | 6.7802 |
| | 6.7426 |
| | 6.7802 |
| | 6.8034 |
| | 6.8352 |
| | 6.8553 |
| | 6.9169 |
| | 6.9329 |
| | 6.8985 |
| | 6.8675 |
| | 6.9035 |
| | 6.9388 |
| | 6.8681 |
| | 6.8682 |
| | 6.8855 |
| | 6.8547 |
| | 6.8572 |
| | 6.8707 |
| | 6.8779 |
| | 6.8050 |
| | 6.8088 |
| | 6.8238 |
| | 6.7701 |
| | 6.7744 |
| | 6.8194 |
| | 6.8228 |
| | 6.8681 |
| | 6.8372 |
| | 6.9017 |
| | 6.8501 |
| | 6.7678 |
| | 6.9009 |
| | 6.8408 |
| | 6.8137 |
| | 6.7733 |
| | 6.7084 |
| | 6.7324 |
| | 6.7755 |
| | 6.6457 |
| | 6.6648 |
| | 6.7117 |
| | 6.7123 |
| | 6.6833 |
| | 6.7878 |
| | 6.8109 |
| | 6.7781 |
| | 6.6923 |
| | 6.7004 |
| | 6.7118 |
| | 6.7220 |
| | 6.7380 |
| | 6.7463 |
| | 6.8286 |
| | 6.8239 |
| | 6.9064 |
| | 6.8914 |
| | 6.7903 |
| | 6.7411 |
| | 6.7427 |
| | 6.6917 |
| | 6.6280 |
| | 6.5907 |
| | 6.6476 |
| | 6.6900 |
| | 6.6129 |
| | 6.6627 |
| | 6.6353 |
| | 6.6597 |
| | 6.6554 |
| | 6.6357 |
| | 6.6134 |
| | 6.6408 |
| | 6.6782 |
| | 6.6135 |
| | 6.7823 |
| | 6.6987 |
| | 6.7476 |
| | 6.7771 |
| | 6.7784 |
| | 6.7233 |
| | 6.7102 |
| | 6.7845 |
| | 6.8101 |
| | 6.7368 |
| | 6.7354 |
| | 6.7197 |
| | 6.7070 |
| | 6.6891 |
| | 6.6551 |
| | 6.6756 |
| | 6.6967 |
| | 6.6420 |
| | 6.6909 |
| | 6.7170 |
| | 6.7184 |
| | 6.7096 |
| | 6.7833 |
| | 6.8683 |
| | 6.8749 |
| | 6.9010 |
| | 7.0658 |
| | 7.0797 |
| | 7.0932 |
| | 7.0760 |
| | 7.1515 |
| | 7.0964 |
| | 7.2579 |
| | 7.2673 |
| | 7.2649 |
| | 7.2779 |
| | 7.4210 |
| | 7.3720 |
| | 7.3986 |
| | 7.2903 |
| | 7.3030 |
| | 7.2750 |
| | 7.3137 |
| | 7.3797 |
| | 7.3336 |
| | 7.2837 |
| | 7.2029 |
| | 7.1275 |
| | 7.0843 |
| | 7.1237 |
| | 7.0713 |
| | 7.0977 |
| | 7.1139 |
| | 7.1994 |
| | 7.0807 |
| | 6.9584 |
| | 7.0659 |
| | 7.0707 |
| | 6.9687 |
| | 6.8834 |
| | 6.9140 |
| | 6.9574 |
| | 6.8568 |
| | 6.8363 |
| | 6.8221 |
| | 6.7770 |
| | 6.8221 |
| | 6.7326 |
| | 6.8359 |
| | 6.7596 |
| | 6.6576 |
| | 6.8330 |
| | 6.8649 |
| | 6.7929 |
| | 6.7683 |
| | 6.7700 |
| | 6.7271 |
| | 6.6809 |
| | 6.6908 |
| | 6.5643 |
| | 6.5737 |
| | 6.5657 |
| | 6.6061 |
| | 6.5283 |
| | 6.4806 |
| | 6.4803 |
| | 6.5147 |
| | 6.5760 |
| | 6.5654 |
| | 6.5007 |
| | 6.5144 |
| | 6.5888 |
| | 6.5555 |
| | 6.5727 |
| | 6.6700 |
| | 6.5537 |
| | 6.4700 |
| | 6.4385 |
| | 6.4520 |
| | 6.5682 |
| | 6.6057 |
| | 6.5522 |
| | 6.6043 |
| | 6.6894 |
| | 6.6674 |
| | 6.7110 |
| | 6.6472 |
| | 6.7342 |
| | 6.9317 |
| | 6.8882 |
| | 6.7870 |
| | 5.6167 |
| | 5.5722 |
| | 5.5553 |
| | 5.5827 |
| | 5.6780 |
| | 5.7089 |
| | 5.7197 |
| | 5.6680 |
| | 5.7390 |
| | 5.7591 |
| | 5.7446 |
| | 5.6823 |
| | 5.7042 |
| | 5.7387 |
| | 5.7308 |
| | 5.6898 |
| | 5.6926 |
| | 5.6819 |
| | 5.7538 |
| | 5.6813 |
| | 5.7308 |
| | 5.7754 |
| | 5.8212 |
| | 5.8195 |
| | 5.8021 |
| | 5.8311 |
| | 5.8479 |
| | 5.8496 |