ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /SIT ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 8.0190 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 5.4866 ทอลาร์สโลวีเนีย
| Date | TWD/SIT |
|---|---|
| 6.9008 | |
| 6.9605 | |
| 6.8753 | |
| 6.9661 | |
| 6.9507 | |
| 6.9621 | |
| 6.9874 | |
| 7.0035 | |
| 6.9973 | |
| 7.0775 | |
| 7.1068 | |
| 7.1146 | |
| 7.0891 | |
| 7.0194 | |
| 7.0150 | |
| 7.0627 | |
| 7.0765 | |
| 6.9852 | |
| 6.9890 | |
| 7.0668 | |
| 7.0328 | |
| 6.9324 | |
| 6.9547 | |
| 6.9419 | |
| 6.9578 | |
| 6.9982 | |
| 6.9521 | |
| 7.0510 | |
| 7.0451 | |
| 7.0746 | |
| 7.0436 | |
| 7.0224 | |
| 6.9848 | |
| 6.9669 | |
| 6.9554 | |
| 6.8853 | |
| 6.8828 | |
| 6.8748 | |
| 6.9302 | |
| 6.9181 | |
| 6.8877 | |
| 6.9434 | |
| 7.0602 | |
| 7.0812 | |
| 7.1204 | |
| 7.2462 | |
| 7.2957 | |
| 7.3094 | |
| 7.2261 | |
| 7.1667 | |
| 7.1019 | |
| 7.1052 | |
| 7.0672 | |
| 7.1906 | |
| 7.3343 | |
| 7.3307 | |
| 7.3777 | |
| 7.3828 | |
| 7.3861 | |
| 7.4369 | |
| 7.3353 | |
| 7.2730 | |
| 7.2873 | |
| 7.3262 | |
| 7.3030 | |
| 7.3282 | |
| 7.3318 | |
| 7.4055 | |
| 7.4663 | |
| 7.4685 | |
| 7.5090 | |
| 7.5136 | |
| 7.5060 | |
| 7.5134 | |
| 7.5001 | |
| 7.6069 | |
| 7.7617 | |
| 7.6635 | |
| 7.8266 | |
| 7.6263 | |
| 7.6701 | |
| 7.8444 | |
| 7.8787 | |
| 7.9981 | |
| 7.8596 | |
| 7.8285 | |
| 7.7394 | |
| 7.8569 | |
| 7.9053 | |
| 7.9861 | |
| 7.7331 | |
| 7.6463 | |
| 7.6661 | |
| 7.7460 | |
| 7.6194 | |
| 7.6738 | |
| 7.6015 | |
| 7.7223 | |
| 7.6240 | |
| 7.7292 | |
| 7.6582 | |
| 7.6525 | |
| 7.6769 | |
| 7.7952 | |
| 7.6345 | |
| 7.6147 | |
| 7.6034 | |
| 7.5228 | |
| 7.6804 | |
| 7.6459 | |
| 7.6541 | |
| 7.6593 | |
| 7.6713 | |
| 7.6365 | |
| 7.6355 | |
| 7.6490 | |
| 7.6741 | |
| 7.6439 | |
| 7.6724 | |
| 7.5927 | |
| 7.4346 | |
| 7.4271 | |
| 7.4194 | |
| 7.3789 | |
| 7.3926 | |
| 7.3934 | |
| 7.4050 | |
| 7.3558 | |
| 7.3365 | |
| 7.3265 | |
| 7.3220 | |
| 7.3092 | |
| 7.3178 | |
| 7.3446 | |
| 7.2243 | |
| 7.2346 | |
| 7.2343 | |
| 7.2208 | |
| 7.2172 | |
| 7.2188 | |
| 7.1945 | |
| 7.1498 | |
| 7.1125 | |
| 7.1156 | |
| 7.0001 | |
| 7.0273 | |
| 7.1141 | |
| 7.1164 | |
| 7.1302 | |
| 7.0787 | |
| 7.0814 | |
| 7.1401 | |
| 7.1341 | |
| 7.0904 | |
| 7.1458 | |
| 7.1490 | |
| 7.0804 | |
| 7.0526 | |
| 7.1284 | |
| 7.1051 | |
| 7.0645 | |
| 7.0843 | |
| 7.0299 | |
| 6.9558 | |
| 6.9725 | |
| 6.9552 | |
| 7.0148 | |
| 7.0081 | |
| 7.0355 | |
| 7.0921 | |
| 7.0821 | |
| 7.0766 | |
| 7.2031 | |
| 7.0924 | |
| 7.0893 | |
| 7.0878 | |
| 7.0776 | |
| 7.0478 | |
| 7.0283 | |
| 6.9002 | |
| 6.9146 | |
| 6.8454 | |
| 6.9342 | |
| 6.8725 | |
| 6.9636 | |
| 6.9404 | |
| 6.9471 | |
| 7.0998 | |
| 7.1702 | |
| 7.1995 | |
| 7.2375 | |
| 7.1790 | |
| 7.1333 | |
| 7.1439 | |
| 7.2025 | |
| 7.3144 | |
| 7.3330 | |
| 7.4128 | |
| 7.3720 | |
| 7.3971 | |
| 7.3407 | |
| 7.2909 | |
| 7.3414 | |
| 7.1758 | |
| 7.3644 | |
| 7.0960 | |
| 7.0073 | |
| 7.2114 | |
| 7.2711 | |
| 7.3624 | |
| 7.3116 | |
| 7.1596 | |
| 7.2116 | |
| 7.2194 | |
| 7.2007 | |
| 7.1209 | |
| 7.1102 | |
| 7.1648 | |
| 7.1466 | |
| 7.1223 | |
| 7.1050 | |
| 7.1438 | |
| 7.1061 | |
| 7.1369 | |
| 7.0973 | |
| 7.0693 | |
| 7.0405 | |
| 7.1006 | |
| 7.0909 | |
| 7.0812 | |
| 7.0365 | |
| 7.0460 | |
| 6.9550 | |
| 6.9665 | |
| 6.8770 | |
| 6.8980 | |
| 6.7952 | |
| 6.7250 | |
| 6.9320 | |
| 6.8862 | |
| 6.8546 | |
| 6.8491 | |
| 6.8557 | |
| 6.8142 | |
| 6.7802 | |
| 6.7426 | |
| 6.7802 | |
| 6.8034 | |
| 6.8352 | |
| 6.8553 | |
| 6.9169 | |
| 6.9329 | |
| 6.8985 | |
| 6.8675 | |
| 6.9035 | |
| 6.9388 | |
| 6.8681 | |
| 6.8682 | |
| 6.8855 | |
| 6.8547 | |
| 6.8572 | |
| 6.8707 | |
| 6.8779 | |
| 6.8050 | |
| 6.8088 | |
| 6.8238 | |
| 6.7701 | |
| 6.7744 | |
| 6.8194 | |
| 6.8228 | |
| 6.8681 | |
| 6.8372 | |
| 6.9017 | |
| 6.8501 | |
| 6.7678 | |
| 6.9009 | |
| 6.8408 | |
| 6.8137 | |
| 6.7733 | |
| 6.7084 | |
| 6.7324 | |
| 6.7755 | |
| 6.6457 | |
| 6.6648 | |
| 6.7117 | |
| 6.7123 | |
| 6.6833 | |
| 6.7878 | |
| 6.8109 | |
| 6.7781 | |
| 6.6923 | |
| 6.7004 | |
| 6.7118 | |
| 6.7220 | |
| 6.7380 | |
| 6.7463 | |
| 6.8286 | |
| 6.8239 | |
| 6.9064 | |
| 6.8914 | |
| 6.7903 | |
| 6.7411 | |
| 6.7427 | |
| 6.6917 | |
| 6.6280 | |
| 6.5907 | |
| 6.6476 | |
| 6.6900 | |
| 6.6129 | |
| 6.6627 | |
| 6.6353 | |
| 6.6597 | |
| 6.6554 | |
| 6.6357 | |
| 6.6134 | |
| 6.6408 | |
| 6.6782 | |
| 6.6135 | |
| 6.7823 | |
| 6.6987 | |
| 6.7476 | |
| 6.7771 | |
| 6.7784 | |
| 6.7233 | |
| 6.7102 | |
| 6.7845 | |
| 6.8101 | |
| 6.7368 | |
| 6.7354 | |
| 6.7197 | |
| 6.7070 | |
| 6.6891 | |
| 6.6551 | |
| 6.6756 | |
| 6.6967 | |
| 6.6420 | |
| 6.6909 | |
| 6.7170 | |
| 6.7184 | |
| 6.7096 | |
| 6.7833 | |
| 6.8683 | |
| 6.8749 | |
| 6.9010 | |
| 7.0658 | |
| 7.0797 | |
| 7.0932 | |
| 7.0760 | |
| 7.1515 | |
| 7.0964 | |
| 7.2579 | |
| 7.2673 | |
| 7.2649 | |
| 7.2779 | |
| 7.4210 | |
| 7.3720 | |
| 7.3986 | |
| 7.2903 | |
| 7.3030 | |
| 7.2750 | |
| 7.3137 | |
| 7.3797 | |
| 7.3336 | |
| 7.2837 | |
| 7.2029 | |
| 7.1275 | |
| 7.0843 | |
| 7.1237 | |
| 7.0713 | |
| 7.0977 | |
| 7.1139 | |
| 7.1994 | |
| 7.0807 | |
| 6.9584 | |
| 7.0659 | |
| 7.0707 | |
| 6.9687 | |
| 6.8834 | |
| 6.9140 | |
| 6.9574 | |
| 6.8568 | |
| 6.8363 | |
| 6.8221 | |
| 6.7770 | |
| 6.8221 | |
| 6.7326 | |
| 6.8359 | |
| 6.7596 | |
| 6.6576 | |
| 6.8330 | |
| 6.8649 | |
| 6.7929 | |
| 6.7683 | |
| 6.7700 | |
| 6.7271 | |
| 6.6809 | |
| 6.6908 | |
| 6.5643 | |
| 6.5737 | |
| 6.5657 | |
| 6.6061 | |
| 6.5283 | |
| 6.4806 | |
| 6.4803 | |
| 6.5147 | |
| 6.5760 | |
| 6.5654 | |
| 6.5007 | |
| 6.5144 | |
| 6.5888 | |
| 6.5555 | |
| 6.5727 | |
| 6.6700 | |
| 6.5537 | |
| 6.4700 | |
| 6.4385 | |
| 6.4520 | |
| 6.5682 | |
| 6.6057 | |
| 6.5522 | |
| 6.6043 | |
| 6.6894 | |
| 6.6674 | |
| 6.7110 | |
| 6.6472 | |
| 6.7342 | |
| 6.9317 | |
| 6.8882 | |
| 6.7870 | |
| 5.6167 | |
| 5.5722 | |
| 5.5553 | |
| 5.5827 | |
| 5.6780 | |
| 5.7089 | |
| 5.7197 | |
| 5.6680 | |
| 5.7390 | |
| 5.7591 | |
| 5.7446 | |
| 5.6823 | |
| 5.7042 | |
| 5.7387 | |
| 5.7308 | |
| 5.6898 | |
| 5.6926 | |
| 5.6819 | |
| 5.7538 | |
| 5.6813 | |
| 5.7308 | |
| 5.7754 | |
| 5.8212 | |
| 5.8195 | |
| 5.8021 | |
| 5.8311 | |
| 5.8479 | |
| 5.8496 | |
| 5.7795 | |
| 5.8717 | |
| 5.8147 | |
| 5.9166 | |
| 6.0113 | |
| 6.0478 | |
| 6.1144 | |
| 6.0692 | |
| 6.1264 | |
| 6.0787 | |
| 6.1731 | |
| 6.1468 | |
| 6.2304 | |
| 6.1965 | |
| 6.2190 | |
| 6.2397 | |
| 6.2006 | |
| 6.0990 | |
| 6.1905 | |
| 6.1991 | |
| 6.1314 | |
| 6.0187 | |
| 5.9763 | |
| 6.0712 | |
| 6.0316 | |
| 6.0722 | |
| 6.1422 | |
| 6.0257 | |
| 5.9545 | |
| 5.9249 | |
| 5.9530 | |
| 5.9809 | |
| 6.0541 | |
| 5.9826 | |
| 5.9667 | |
| 5.9724 | |
| 5.8929 | |
| 6.0290 | |
| 6.1037 | |
| 6.0680 | |
| 6.0811 | |
| 6.1550 | |
| 6.2575 | |
| 6.2243 | |
| 6.2211 | |
| 6.3347 | |
| 6.2886 | |
| 6.2930 | |
| 6.3194 | |
| 6.2620 | |
| 6.1342 | |
| 6.0824 | |
| 6.0428 | |
| 5.9914 | |
| 5.9539 | |
| 5.8909 | |
| 5.8163 | |
| 5.8504 | |
| 5.9075 | |
| 5.8218 | |
| 5.8258 | |
| 5.8859 | |
| 5.8098 | |
| 5.8247 | |
| 5.8567 | |
| 5.9334 | |
| 5.7937 | |
| 5.7806 | |
| 5.7685 | |
| 5.6812 | |
| 5.5965 | |
| 5.4866 | |
| 5.5280 | |
| 5.5640 | |
| 5.5707 | |
| 5.6176 | |
| 5.6616 | |
| 5.6424 | |
| 5.6372 | |
| 5.6220 | |
| 5.5493 | |
| 5.6675 | |
| 5.7312 | |
| 5.7561 | |
| 5.7403 | |
| 5.8135 | |
| 5.7740 | |
| 5.8564 | |
| 5.8499 | |
| 5.7873 | |
| 5.6905 | |
| 5.7338 | |
| 5.8528 | |
| 5.7956 | |
| 5.6945 | |
| 5.7490 | |
| 5.7811 | |
| 5.8320 | |
| 5.8664 | |
| 5.9142 | |
| 5.8211 | |
| 5.8824 | |
| 5.9581 | |
| 5.9262 | |
| 6.0073 | |
| 6.0246 | |
| 6.0766 | |
| 6.0409 | |
| 6.0400 | |
| 5.9461 | |
| 5.8244 | |
| 5.8504 |