História das diárias TWD /TJS desde sábado, 13 março 2004.
O máximo foi atingido em
1 Novo dólar taiwanês = 0.4623 Somoni tadjique
o mínimo em
1 Novo dólar taiwanês = 0.0804 Somoni tadjique
história preço de TJS / TWD
Date | TWD/TJS |
| 0.3363 |
| 0.3367 |
| 0.3402 |
| 0.3413 |
| 0.3435 |
| 0.3471 |
| 0.3492 |
| 0.3476 |
| 0.3470 |
| 0.3486 |
| 0.3488 |
| 0.3488 |
| 0.3493 |
| 0.3474 |
| 0.3495 |
| 0.3533 |
| 0.3577 |
| 0.3518 |
| 0.3478 |
| 0.3475 |
| 0.3477 |
| 0.3461 |
| 0.3466 |
| 0.3394 |
| 0.3416 |
| 0.3387 |
| 0.3398 |
| 0.3412 |
| 0.3416 |
| 0.3400 |
| 0.3420 |
| 0.3441 |
| 0.3441 |
| 0.3449 |
| 0.3452 |
| 0.3437 |
| 0.3440 |
| 0.3461 |
| 0.3486 |
| 0.3490 |
| 0.3533 |
| 0.3489 |
| 0.3509 |
| 0.3519 |
| 0.3546 |
| 0.3556 |
| 0.3555 |
| 0.3570 |
| 0.3566 |
| 0.3555 |
| 0.3559 |
| 0.3547 |
| 0.3545 |
| 0.3581 |
| 0.3587 |
| 0.3273 |
| 0.3271 |
| 0.3535 |
| 0.3445 |
| 0.3428 |
| 0.3412 |
| 0.3386 |
| 0.3363 |
| 0.3344 |
| 0.3296 |
| 0.3319 |
| 0.3312 |
| 0.3280 |
| 0.3292 |
| 0.3242 |
| 0.3209 |
| 0.3253 |
| 0.3179 |
| 0.3124 |
| 0.3097 |
| 0.3168 |
| 0.3200 |
| 0.3097 |
| 0.3098 |
| 0.3211 |
| 0.3275 |
| 0.3298 |
| 0.3349 |
| 0.3390 |
| 0.3408 |
| 0.3399 |
| 0.3387 |
| 0.3384 |
| 0.3414 |
| 0.3530 |
| 0.3324 |
| 0.3571 |
| 0.3677 |
| 0.3679 |
| 0.3790 |
| 0.4283 |
| 0.4238 |
| 0.4209 |
| 0.4208 |
| 0.4234 |
| 0.4264 |
| 0.4576 |
| 0.4572 |
| 0.3982 |
| 0.4035 |
| 0.4055 |
| 0.4048 |
| 0.4056 |
| 0.4066 |
| 0.4082 |
| 0.4116 |
| 0.4090 |
| 0.4090 |
| 0.4079 |
| 0.4057 |
| 0.4066 |
| 0.4081 |
| 0.4069 |
| 0.4064 |
| 0.4066 |
| 0.4049 |
| 0.4036 |
| 0.4051 |
| 0.4044 |
| 0.4030 |
| 0.4063 |
| 0.4097 |
| 0.4081 |
| 0.4098 |
| 0.4116 |
| 0.4113 |
| 0.4088 |
| 0.4102 |
| 0.4102 |
| 0.4082 |
| 0.4065 |
| 0.4053 |
| 0.4076 |
| 0.4075 |
| 0.4100 |
| 0.4078 |
| 0.4126 |
| 0.4126 |
| 0.4117 |
| 0.4070 |
| 0.4067 |
| 0.4112 |
| 0.4084 |
| 0.4100 |
| 0.4065 |
| 0.4014 |
| 0.4010 |
| 0.3996 |
| 0.4025 |
| 0.4039 |
| 0.4028 |
| 0.4096 |
| 0.4095 |
| 0.4071 |
| 0.4085 |
| 0.4076 |
| 0.4079 |
| 0.4069 |
| 0.4067 |
| 0.4027 |
| 0.4028 |
| 0.4014 |
| 0.4029 |
| 0.4013 |
| 0.3971 |
| 0.3972 |
| 0.3964 |
| 0.3957 |
| 0.3621 |
| 0.3612 |
| 0.3593 |
| 0.3606 |
| 0.3592 |
| 0.3546 |
| 0.3562 |
| 0.3529 |
| 0.3521 |
| 0.3515 |
| 0.3522 |
| 0.3514 |
| 0.3517 |
| 0.3509 |
| 0.3520 |
| 0.3495 |
| 0.3499 |
| 0.3501 |
| 0.3503 |
| 0.3481 |
| 0.3474 |
| 0.3466 |
| 0.3425 |
| 0.3418 |
| 0.3427 |
| 0.3433 |
| 0.3436 |
| 0.3424 |
| 0.3411 |
| 0.3371 |
| 0.3378 |
| 0.3367 |
| 0.3202 |
| 0.3209 |
| 0.3230 |
| 0.3244 |
| 0.3192 |
| 0.3228 |
| 0.3227 |
| 0.3204 |
| 0.3215 |
| 0.3241 |
| 0.3245 |
| 0.3227 |
| 0.3221 |
| 0.3214 |
| 0.3215 |
| 0.3183 |
| 0.3183 |
| 0.3180 |
| 0.3184 |
| 0.3181 |
| 0.3195 |
| 0.3174 |
| 0.3174 |
| 0.3167 |
| 0.3145 |
| 0.3127 |
| 0.3130 |
| 0.3133 |
| 0.3101 |
| 0.3089 |
| 0.3089 |
| 0.3008 |
| 0.3003 |
| 0.2974 |
| 0.3043 |
| 0.3036 |
| 0.3039 |
| 0.3023 |
| 0.3061 |
| 0.3056 |
| 0.2996 |
| 0.3006 |
| 0.3000 |
| 0.2998 |
| 0.3003 |
| 0.3033 |
| 0.3050 |
| 0.3053 |
| 0.3059 |
| 0.3055 |
| 0.3058 |
| 0.3059 |
| 0.3057 |
| 0.3065 |
| 0.3053 |
| 0.3055 |
| 0.3067 |
| 0.3060 |
| 0.3051 |
| 0.3065 |
| 0.3063 |
| 0.3054 |
| 0.3056 |
| 0.3056 |
| 0.3082 |
| 0.3061 |
| 0.3065 |
| 0.3053 |
| 0.3083 |
| 0.3051 |
| 0.3047 |
| 0.3045 |
| 0.3070 |
| 0.3049 |
| 0.3053 |
| 0.3054 |
| 0.3043 |
| 0.3084 |
| 0.3075 |
| 0.3057 |
| 0.3061 |
| 0.3063 |
| 0.3067 |
| 0.3063 |
| 0.3051 |
| 0.3079 |
| 0.3078 |
| 0.3081 |
| 0.3088 |
| 0.3028 |
| 0.3001 |
| 0.3006 |
| 0.3012 |
| 0.3038 |
| 0.3047 |
| 0.3005 |
| 0.3002 |
| 0.3004 |
| 0.3013 |
| 0.3001 |
| 0.2994 |
| 0.3013 |
| 0.3004 |
| 0.3030 |
| 0.3031 |
| 0.3016 |
| 0.3015 |
| 0.3011 |
| 0.3021 |
| 0.3039 |
| 0.3004 |
| 0.3013 |
| 0.3025 |
| 0.3014 |
| 0.2985 |
| 0.2994 |
| 0.2956 |
| 0.2941 |
| 0.2940 |
| 0.2944 |
| 0.2933 |
| 0.2947 |
| 0.2940 |
| 0.2917 |
| 0.2910 |
| 0.2914 |
| 0.2905 |
| 0.2920 |
| 0.2899 |
| 0.2891 |
| 0.2917 |
| 0.2923 |
| 0.2949 |
| 0.2931 |
| 0.2913 |
| 0.2904 |
| 0.2913 |
| 0.2917 |
| 0.2891 |
| 0.2893 |
| 0.2883 |
| 0.2879 |
| 0.2887 |
| 0.2905 |
| 0.2902 |
| 0.2925 |
| 0.2927 |
| 0.2920 |
| 0.2931 |
| 0.2813 |
| 0.2830 |
| 0.2807 |
| 0.2787 |
| 0.2792 |
| 0.2732 |
| 0.2726 |
| 0.2667 |
| 0.2668 |
| 0.2627 |
| 0.2590 |
| 0.2597 |
| 0.2580 |
| 0.2550 |
| 0.2560 |
| 0.2521 |
| 0.2504 |
| 0.2486 |
| 0.2450 |
| 0.2454 |
| 0.2444 |
| 0.2475 |
| 0.2457 |
| 0.2414 |
| 0.2478 |
| 0.2465 |
| 0.2474 |
| 0.2507 |
| 0.2491 |
| 0.2483 |
| 0.2472 |
| 0.2514 |
| 0.2517 |
| 0.2501 |
| 0.2502 |
| 0.2492 |
| 0.2505 |
| 0.2485 |
| 0.2468 |
| 0.2502 |
| 0.2500 |
| 0.2492 |
| 0.2437 |
| 0.2461 |
| 0.2443 |
| 0.2443 |
| 0.2419 |
| 0.2437 |
| 0.2438 |
| 0.2421 |
| 0.2418 |
| 0.2405 |
| 0.2412 |
| 0.2437 |
| 0.2443 |
| 0.2433 |
| 0.2433 |
| 0.2429 |
| 0.2442 |
| 0.2418 |
| 0.2420 |
| 0.2395 |
| 0.2401 |
| 0.2362 |
| 0.2359 |
| 0.2369 |
| 0.2351 |
| 0.2339 |
| 0.2278 |
| 0.2196 |
| 0.2172 |
| 0.2119 |
| 0.2086 |
| 0.2073 |
| 0.2067 |
| 0.2063 |
| 0.2054 |
| 0.2042 |
| 0.2021 |
| 0.2021 |
| 0.2034 |
| 0.2032 |
| 0.2025 |
| 0.2015 |
| 0.1983 |
| 0.1938 |
| 0.1959 |
| 0.1955 |
| 0.1928 |
| 0.1933 |
| 0.1915 |
| 0.1947 |
| 0.1985 |
| 0.1982 |
| 0.1989 |
| 0.2003 |
| 0.2013 |
| 0.2019 |
| 0.2019 |
| 0.2031 |
| 0.2016 |
| 0.2011 |
| 0.2032 |
| 0.2056 |
| 0.2061 |
| 0.2045 |
| 0.2038 |
| 0.2025 |
| 0.1966 |
| 0.1916 |
| 0.1916 |
| 0.1833 |
| 0.1820 |
| 0.1753 |
| 0.1732 |
| 0.1729 |
| 0.1711 |
| 0.1717 |
| 0.1708 |
| 0.1698 |
| 0.1711 |
| 0.1695 |
| 0.1638 |
| 0.1633 |
| 0.1638 |
| 0.1633 |
| 0.1642 |
| 0.1642 |
| 0.1635 |
| 0.1639 |
| 0.1652 |
| 0.1645 |
| 0.1645 |
| 0.1643 |
| 0.1643 |
| 0.1645 |
| 0.1646 |
| 0.1640 |
| 0.1652 |
| 0.1657 |
| 0.1659 |
| 0.1663 |
| 0.1660 |
| 0.1661 |
| 0.1658 |
| 0.1653 |
| 0.1653 |
| 0.1649 |
| 0.1649 |
| 0.1651 |
| 0.1654 |
| 0.1641 |
| 0.1641 |
| 0.1631 |
| 0.1634 |
| 0.1627 |
| 0.1627 |
| 0.1624 |
| 0.1622 |
| 0.1617 |
| 0.1595 |
| 0.1601 |
| 0.1604 |
| 0.1576 |
| 0.1570 |
| 0.1583 |
| 0.1587 |
| 0.1584 |
| 0.1581 |
| 0.1586 |
| 0.1583 |
| 0.1581 |
| 0.1574 |
| 0.1582 |
| 0.1590 |
| 0.1586 |
| 0.1590 |
| 0.1592 |
| 0.1610 |
| 0.1613 |
| 0.1612 |
| 0.1612 |
| 0.1616 |
| 0.1614 |
| 0.1622 |
| 0.1623 |
| 0.1622 |
| 0.1623 |
| 0.1622 |
| 0.1613 |
| 0.1612 |
| 0.1609 |
| 0.1608 |
| 0.1598 |
| 0.1591 |
| 0.1590 |
| 0.1592 |
| 0.1592 |
| 0.1593 |
| 0.1594 |
| 0.1597 |
| 0.1584 |
| 0.1589 |
| 0.1578 |
| 0.1595 |
| 0.1593 |
| 0.1588 |
| 0.1590 |
| 0.1589 |
| 0.1593 |
| 0.1608 |
| 0.1615 |
| 0.1596 |
| 0.1592 |
| 0.1584 |
| 0.1591 |
| 0.1584 |
| 0.1599 |
| 0.1602 |
| 0.1602 |
| 0.1598 |
| 0.1604 |
| 0.1599 |
| 0.1610 |
| 0.1618 |
| 0.1644 |
| 0.1646 |
| 0.1644 |
| 0.1640 |
| 0.1638 |
| 0.1641 |
| 0.1640 |
| 0.1641 |
| 0.1638 |
| 0.1635 |
| 0.1642 |
| 0.1628 |
| 0.1628 |
| 0.1630 |
| 0.1631 |
| 0.1627 |
| 0.1626 |
| 0.1623 |
| 0.1564 |
| 0.1545 |
| 0.1535 |
| 0.1529 |
| 0.1528 |
| 0.1528 |
| 0.1532 |
| 0.1527 |
| 0.1523 |
| 0.1648 |
| 0.1619 |
| 0.1613 |
| 0.1590 |
| 0.1594 |
| 0.1594 |
| 0.1587 |
| 0.1608 |
| 0.1613 |
| 0.1610 |
| 0.1622 |
| 0.1631 |
| 0.1613 |
| 0.1613 |
| 0.1611 |
| 0.1612 |
| 0.1607 |
| 0.1612 |
| 0.1611 |
| 0.1613 |
| 0.1610 |
| 0.1610 |
| 0.1613 |
| 0.1607 |
| 0.1598 |
| 0.1588 |
| 0.1584 |
| 0.1576 |
| 0.1572 |
| 0.1571 |
| 0.1566 |
| 0.1575 |
| 0.1578 |
| 0.1565 |
| 0.1571 |
| 0.1576 |
| 0.1578 |
| 0.1588 |
| 0.1579 |
| 0.1579 |
| 0.1561 |
| 0.1553 |
| 0.1562 |
| 0.1601 |
| 0.1624 |
| 0.1639 |
| 0.1638 |
| 0.1634 |
| 0.1639 |
| 0.1628 |
| 0.1635 |
| 0.1634 |
| 0.1621 |
| 0.1622 |
| 0.1615 |
| 0.1610 |
| 0.1603 |
| 0.1586 |
| 0.1597 |
| 0.1581 |
| 0.1560 |
| 0.1564 |
| 0.1572 |
| 0.1573 |
| 0.1545 |
| 0.1535 |
| 0.1544 |
| 0.1526 |
| 0.1512 |
| 0.1507 |
| 0.1511 |
| 0.1498 |
| 0.1480 |
| 0.1501 |
| 0.1501 |
| 0.1517 |
| 0.1516 |
| 0.1515 |
| 0.1517 |
| 0.1505 |
| 0.1513 |
| 0.1493 |
| 0.1472 |
| 0.1465 |
| 0.1459 |
| 0.1444 |
| 0.1451 |
| 0.1452 |
| 0.1454 |
| 0.1438 |
| 0.1435 |
| 0.1441 |
| 0.1422 |
| 0.1404 |
| 0.1396 |
| 0.1383 |
| 0.1380 |
| 0.1373 |
| 0.1367 |
| 0.1372 |
| 0.1371 |
| 0.1382 |
| 0.1378 |
| 0.1365 |
| 0.1363 |
| 0.1362 |
| 0.1360 |
| 0.1363 |
| 0.1379 |
| 0.1358 |
| 0.1346 |
| 0.1477 |
| 0.1464 |
| 0.1480 |
| 0.1420 |
| 0.1396 |
| 0.1409 |
| 0.1392 |
| 0.1374 |
| 0.1377 |
| 0.1382 |
| 0.1373 |
| 0.1352 |
| 0.1360 |
| 0.1367 |
| 0.1361 |
| 0.1360 |
| 0.1358 |
| 0.1363 |
| 0.1367 |
| 0.1375 |
| 0.1377 |
| 0.1378 |
| 0.1356 |
| 0.1352 |
| 0.1356 |
| 0.1348 |
| 0.1352 |
| 0.1348 |
| 0.1352 |
| 0.1343 |
| 0.1336 |
| 0.1351 |
| 0.1354 |
| 0.1357 |
| 0.1359 |
| 0.1351 |
| 0.1354 |
| 0.1346 |
| 0.1335 |
| 0.1333 |
| 0.1337 |
| 0.1331 |
| 0.1338 |
| 0.1339 |
| 0.1337 |
| 0.1340 |
| 0.1324 |
| 0.1334 |
| 0.1337 |
| 0.1338 |
| 0.1335 |
| 0.1337 |
| 0.1353 |
| 0.1328 |
| 0.1271 |
| 0.1231 |
| 0.1193 |
| 0.1168 |
| 0.1144 |
| 0.1136 |
| 0.1152 |
| 0.1125 |
| 0.1129 |
| 0.1092 |
| 0.1074 |
| 0.1063 |
| 0.1076 |
| 0.1086 |
| 0.1104 |
| 0.1088 |
| 0.1068 |
| 0.1039 |
| 0.1043 |
| 0.1045 |
| 0.1043 |
| 0.1037 |
| 0.1025 |
| 0.1017 |
| 0.1020 |
| 0.1018 |
| 0.1026 |
| 0.1037 |
| 0.1035 |
| 0.1015 |
| 0.1043 |
| 0.1050 |
| 0.1052 |
| 0.1064 |
| 0.1066 |
| 0.1065 |
| 0.1075 |
| 0.1081 |
| 0.1087 |
| 0.1091 |
| 0.1100 |
| 0.1117 |
| 0.1127 |
| 0.1129 |
| 0.1124 |
| 0.1125 |
| 0.1130 |
| 0.1128 |
| 0.1129 |
| 0.1131 |
| 0.1135 |
| 0.1135 |
| 0.1134 |
| 0.1113 |
| 0.1125 |
| 0.1126 |
| 0.1130 |
| 0.1141 |
| 0.1137 |
| 0.1131 |
| 0.1139 |
| 0.1119 |
| 0.1127 |
| 0.1111 |
| 0.1109 |
| 0.1093 |
| 0.1084 |
| 0.1082 |
| 0.1073 |
| 0.1072 |
| 0.1073 |
| 0.1067 |
| 0.1067 |
| 0.1064 |
| 0.1065 |
| 0.1070 |
| 0.1070 |
| 0.1066 |
| 0.1065 |
| 0.1067 |
| 0.1063 |
| 0.1064 |
| 0.1058 |
| 0.1058 |
| 0.1059 |
| 0.1057 |
| 0.1044 |
| 0.1039 |
| 0.1034 |
| 0.1041 |
| 0.1041 |
| 0.1045 |
| 0.1043 |
| 0.1044 |
| 0.1049 |
| 0.1051 |
| 0.1050 |
| 0.1054 |
| 0.1049 |
| 0.1049 |
| 0.1036 |
| 0.1041 |
| 0.1041 |
| 0.1035 |
| 0.1030 |
| 0.1032 |
| 0.1035 |
| 0.1032 |
| 0.1037 |
| 0.1037 |
| 0.1039 |
| 0.1039 |
| 0.0971 |
| 0.0970 |
| 0.0973 |
| 0.0976 |
| 0.0973 |
| 0.0974 |
| 0.0973 |
| 0.0976 |
| 0.0974 |
| 0.0976 |
| 0.0981 |
| 0.0984 |
| 0.0986 |
| 0.0986 |
| 0.0986 |
| 0.0989 |
| 0.0993 |
| 0.0983 |
| 0.0976 |
| 0.0981 |
| 0.0975 |
| 0.0967 |
| 0.0966 |
| 0.0967 |
| 0.0841 |
| 0.0841 |
| 0.0846 |
| 0.0846 |
| 0.0846 |
| 0.0850 |
| 0.0846 |
| 0.0852 |
| 0.0851 |
| 0.0848 |
| 0.0850 |
| 0.0848 |
| 0.0848 |
| 0.0862 |
| 0.0863 |
| 0.0852 |
| 0.0855 |
| 0.0856 |
| 0.0869 |
| 0.0870 |
| 0.0868 |
| 0.0882 |
| 0.0888 |
| 0.0873 |
| 0.0871 |
| 0.0858 |
| 0.0860 |
| 0.0855 |
| 0.0855 |
| 0.0860 |
| 0.0857 |
| 0.0858 |
| 0.0859 |
| 0.0860 |
| 0.0860 |
| 0.0868 |
| 0.0871 |
| 0.0871 |
| 0.0872 |
| 0.0870 |
| 0.0843 |
| 0.0840 |
| 0.0839 |
| 0.0830 |
| 0.0832 |
| 0.0829 |
| 0.0829 |
| 0.0834 |
| 0.0827 |
| 0.0830 |
| 0.0825 |
| 0.0833 |
| 0.0838 |
| 0.0838 |
| 0.0838 |
| 0.0842 |
| 0.0853 |
| 0.0858 |
| 0.0858 |
| 0.0868 |
| 0.0872 |
| 0.0874 |
| 0.0873 |
| 0.0877 |
| 0.0873 |
| 0.0872 |
| 0.0877 |
| 0.0888 |
| 0.0889 |
| 0.0887 |
| 0.0893 |
| 0.0891 |
| 0.0889 |
| 0.0887 |
| 0.0894 |
| 0.0890 |
| 0.0889 |
| 0.0880 |
| 0.0882 |
| 0.0882 |
| 0.0882 |
| 0.0891 |
| 0.0905 |
| 0.0903 |
| 0.0895 |
| 0.0884 |
| 0.0883 |
| 0.0882 |
| 0.0878 |
| 0.0877 |
| 0.0877 |
| 0.0865 |
| 0.0877 |
| 0.0868 |
| 0.0860 |
| 0.0860 |
| 0.0869 |
| 0.0867 |
| 0.0858 |
| 0.0849 |
| 0.0847 |
| 0.0832 |
| 0.0825 |
| 0.0824 |
| 0.0825 |
| 0.0822 |
| 0.0820 |
| 0.0822 |
| 0.0822 |
| 0.0821 |
| 0.0819 |
| 0.0819 |
| 0.0817 |
| 0.0804 |
| 0.0817 |
| 0.0818 |
| 0.0808 |
| 0.0816 |
| 0.0827 |
| 0.0830 |
| 0.0834 |
| 0.0842 |
| 0.0825 |
| 0.0834 |
| 0.0832 |
| 0.0840 |
| 0.0838 |
| 0.0836 |
| 0.0866 |
| 0.0857 |
| 0.0851 |
| 0.0853 |
| 0.0860 |
| 0.0842 |
| 0.0843 |