Histórico Xelim tanzaniano / Dalasi gambiano

História das diárias TZS /GMD desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Xelim tanzaniano = 0.030615 Dalasi gambiano

o mínimo em

1 Xelim tanzaniano = 0.016010 Dalasi gambiano

história preço de GMD / TZS

Date TZS/GMD
0.027893
0.027704
0.028000
0.028000
0.027775
0.027757
0.027810
0.027969
0.027787
0.028296
0.028035
0.028324
0.028036
0.028109
0.028053
0.028269
0.028433
0.028131
0.028218
0.028294
0.028627
0.028605
0.028171
0.028408
0.028331
0.028890
0.029303
0.029403
0.029618
0.030143
0.029566
0.029607
0.030000
0.029576
0.029566
0.029855
0.029728
0.029781
0.029664
0.029268
0.029310
0.029464
0.029861
0.029980
0.028534
0.029026
0.028463
0.028466
0.027702
0.029352
0.028965
0.028058
0.027606
0.027586
0.027081
0.027216
0.026531
0.027590
0.027083
0.026913
0.026860
0.027002
0.026785
0.026805
0.026388
0.026722
0.027078
0.026812
0.027169
0.026444
0.027189
0.027402
0.027505
0.027670
0.027479
0.027653
0.028189
0.028308
0.028815
0.028708
0.028759
0.029446
0.029905
0.030615
0.027652
0.026899
0.026784
0.026789
0.026877
0.026566
0.025682
0.025691
0.025151
0.025328
0.025644
0.025275
0.025661
0.025864
0.025920
0.026013
0.025820
0.025477
0.025655
0.025099
0.025238
0.025415
0.025510
0.025614
0.025824
0.026017
0.025793
0.026041
0.026067
0.026057
0.026166
0.026144
0.026134
0.026185
0.026311
0.026396
0.026381
0.026585
0.026616
0.026657
0.026652
0.026600
0.026569
0.026686
0.026505
0.026442
0.026779
0.026782
0.026761
0.026707
0.026742
0.026837
0.026894
0.026835
0.026874
0.026956
0.026822
0.026846
0.026311
0.026239
0.026319
0.026044
0.026096
0.025955
0.024613
0.024188
0.024261
0.024297
0.024246
0.024198
0.024342
0.024431
0.024303
0.024497
0.024455
0.024598
0.024798
0.024924
0.024968
0.025116
0.025197
0.025222
0.025302
0.025456
0.025531
0.026010
0.026491
0.026238
0.026201
0.026158
0.026222
0.026179
0.026158
0.026501
0.026790
0.026662
0.026587
0.026565
0.026574
0.026529
0.026769
0.026630
0.026544
0.026402
0.026308
0.026221
0.025122
0.024920
0.024121
0.023842
0.023849
0.023492
0.023440
0.023391
0.023649
0.023295
0.023343
0.023253
0.023246
0.023202
0.023189
0.023184
0.023141
0.023187
0.023195
0.023230
0.023230
0.023250
0.023265
0.023300
0.023065
0.023097
0.023258
0.023160
0.022994
0.023035
0.023056
0.022937
0.023013
0.022947
0.022892
0.022934
0.022787
0.023065
0.022989
0.023033
0.022826
0.022826
0.022826
0.022826
0.022783
0.022739
0.022761
0.022652
0.022579
0.022609
0.022609
0.022391
0.022391
0.022285
0.022230
0.022425
0.022070
0.022072
0.022032
0.022057
0.022066
0.022058
0.022056
0.022088
0.022061
0.022058
0.022029
0.022058
0.022052
0.022057
0.022068
0.022076
0.022053
0.022096
0.022079
0.022054
0.022041
0.022033
0.022116
0.022108
0.022094
0.022106
0.022138
0.022186
0.022100
0.022173
0.022185
0.022219
0.022206
0.022298
0.022288
0.022324
0.022315
0.022319
0.022313
0.022311
0.022333
0.022307
0.022304
0.022329
0.022330
0.022317
0.022306
0.022307
0.022311
0.022331
0.022278
0.022304
0.022336
0.022346
0.022328
0.022279
0.022282
0.022288
0.022284
0.022329
0.022345
0.022303
0.022282
0.022291
0.022337
0.022263
0.022264
0.022230
0.022185
0.022231
0.022088
0.022013
0.022036
0.022164
0.021997
0.022041
0.022157
0.022123
0.022105
0.022169
0.022087
0.022059
0.022123
0.022124
0.022158
0.022247
0.022176
0.022280
0.022322
0.022337
0.022380
0.022297
0.022327
0.022204
0.022254
0.022268
0.022224
0.022167
0.022064
0.021929
0.021993
0.021899
0.021885
0.021924
0.021947
0.021962
0.021938
0.021792
0.021787
0.021766
0.021748
0.021728
0.021644
0.021656
0.021607
0.021559
0.021574
0.021422
0.021452
0.021634
0.021576
0.021520
0.021514
0.021565
0.021441
0.021401
0.021389
0.021484
0.021191
0.021138
0.021187
0.021108
0.021131
0.021249
0.021308
0.021360
0.021437
0.021425
0.021531
0.021473
0.021500
0.021365
0.021440
0.021549
0.021510
0.021550
0.021522
0.021649
0.021585
0.021619
0.021554
0.021619
0.021684
0.021552
0.021341
0.021371
0.021041
0.021003
0.021036
0.021083
0.021050
0.021090
0.021096
0.021070
0.020970
0.020766
0.020750
0.020734
0.020728
0.020763
0.020649
0.020664
0.020643
0.020671
0.020668
0.020639
0.020655
0.020772
0.020943
0.020987
0.020980
0.021024
0.020946
0.020960
0.020961
0.021198
0.020881
0.021243
0.021562
0.021664
0.021306
0.021226
0.021219
0.021180
0.021190
0.021193
0.021140
0.021185
0.021108
0.021052
0.021117
0.021103
0.021085
0.021165
0.021093
0.021096
0.020483
0.020484
0.020601
0.020546
0.020579
0.020209
0.020544
0.020622
0.020545
0.020554
0.020561
0.020595
0.020572
0.020585
0.020573
0.020627
0.020706
0.020606
0.020605
0.020649
0.020719
0.020362
0.020213
0.020205
0.019972
0.020299
0.020255
0.020051
0.020030
0.019963
0.019963
0.019959
0.019656
0.020431
0.020526
0.019885
0.019987
0.020676
0.020064
0.020552
0.019632
0.019008
0.018830
0.019881
0.019656
0.019573
0.019550
0.019822
0.019629
0.019877
0.019822
0.019831
0.019886
0.019739
0.019630
0.019813
0.019735
0.019776
0.019057
0.019767
0.019813
0.019804
0.019471
0.019728
0.019727
0.019566
0.019533
0.019519
0.019564
0.019567
0.019607
0.019590
0.019647
0.019666
0.019424
0.019546
0.019600
0.019669
0.019187
0.018327
0.018172
0.018212
0.018094
0.018138
0.018122
0.018123
0.018181
0.018014
0.018234
0.018173
0.018357
0.018555
0.018434
0.018476
0.018539
0.018283
0.018187
0.018240
0.018185
0.017971
0.018009
0.018070
0.018109
0.017965
0.018026
0.017985
0.017990
0.018683
0.018667
0.018639
0.018865
0.018849
0.018741
0.019085
0.018470
0.018188
0.019505
0.017954
0.018965
0.019499
0.019789
0.020503
0.020965
0.021318
0.021729
0.021568
0.021958
0.022646
0.023241
0.023334
0.023228
0.023322
0.023218
0.023493
0.023728
0.023534
0.023596
0.023488
0.024280
0.023457
0.024198
0.024802
0.024831
0.025121
0.025399
0.025083
0.024780
0.024749
0.024880
0.025002
0.025308
0.025271
0.025247
0.024743
0.023506
0.023550
0.023583
0.023699
0.023818
0.023930
0.023836
0.023879
0.023924
0.023948
0.023857
0.023952
0.023910
0.023918
0.023857
0.024036
0.023672
0.023489
0.023561
0.023774
0.023921
0.024000
0.024112
0.024063
0.023934
0.024233
0.024338
0.023406
0.023410
0.023249
0.023336
0.023378
0.023393
0.023476
0.023510
0.023702
0.023458
0.023577
0.023707
0.023526
0.023937
0.023778
0.023969
0.023641
0.023736
0.023289
0.023644
0.020262
0.020410
0.020294
0.020322
0.020271
0.020275
0.020306
0.020252
0.020386
0.020187
0.020082
0.020192
0.020224
0.020171
0.020207
0.020199
0.020212
0.020206
0.020254
0.020139
0.021891
0.022265
0.022253
0.022331
0.021375
0.021599
0.020235
0.020193
0.020281
0.020338
0.020426
0.020310
0.020411
0.020384
0.020514
0.020477
0.020601
0.020491
0.020443
0.020322
0.020508
0.021200
0.021205
0.020538
0.020588
0.021413
0.020555
0.020210
0.018933
0.018781
0.018946
0.019111
0.019330
0.018924
0.021342
0.021410
0.021544
0.020941
0.020970
0.020890
0.020902
0.020956
0.020998
0.021284
0.020390
0.020175
0.020224
0.019990
0.020151
0.019937
0.019952
0.020002
0.019767
0.019753
0.019831
0.019232
0.019178
0.019071
0.019285
0.019355
0.019206
0.018935
0.018971
0.018970
0.018459
0.018830
0.019268
0.019122
0.019395
0.019325
0.018808
0.018972
0.019194
0.018977
0.018706
0.018831
0.018677
0.018377
0.018121
0.018032
0.017951
0.018239
0.017292
0.017514
0.016846
0.016644
0.016762
0.017130
0.016298
0.016989
0.017198
0.018054
0.017707
0.017876
0.017681
0.017112
0.017646
0.017668
0.016764
0.017130
0.017849
0.016923
0.017544
0.017958
0.016929
0.016787
0.016627
0.018173
0.017216
0.017768
0.018169
0.018301
0.018532
0.018512
0.018596
0.018447
0.018354
0.018121
0.017847
0.018063
0.018100
0.018412
0.018579
0.018235
0.018304
0.018801
0.018363
0.018099
0.019019
0.018572
0.018445
0.018757
0.018742
0.019461
0.018781
0.018606
0.018533
0.018341
0.019126
0.018553
0.018071
0.017822
0.017852
0.017911
0.018138
0.019791
0.019385
0.019087
0.018881
0.019176
0.018777
0.018027
0.018216
0.018906
0.019761
0.019533
0.019605
0.019829
0.020037
0.020449
0.019982
0.020734
0.018793
0.018990
0.019234
0.019169
0.019532
0.019265
0.019633
0.019462
0.019446
0.019688
0.019737
0.019582
0.019465
0.019855
0.019799
0.019501
0.019576
0.019466
0.019526
0.019504
0.019994
0.020038
0.019887
0.019837
0.019783
0.019834
0.020161
0.020299
0.020179
0.019847
0.020153
0.020219
0.020698
0.020395
0.020514
0.019992
0.020075
0.020064
0.020343
0.019962
0.020261
0.019903
0.019833
0.019533
0.020365
0.020581
0.020512
0.020294
0.020542
0.020609
0.020493
0.020447
0.020327
0.020112
0.020360
0.020341
0.020090
0.020319
0.020328
0.020328
0.020659
0.020693
0.020600
0.020777
0.020504
0.020145
0.020341
0.020197
0.020289
0.019354
0.019607
0.020099
0.020534
0.020575
0.020624
0.020843
0.020935
0.021006
0.021170
0.021350
0.021279
0.020239
0.020016
0.020590
0.020865
0.021697
0.022018
0.021295
0.021479
0.021333
0.021419
0.021044
0.021039
0.020990
0.021071
0.020759
0.020555
0.020672
0.020450
0.020514
0.020721
0.020919
0.020193
0.020298
0.020484
0.020011
0.019480
0.019453
0.019344
0.019016
0.019001
0.019599
0.019055
0.020718
0.020748
0.021106
0.021290
0.021255
0.021712
0.021748
0.021530
0.021363
0.021648
0.021642
0.021231
0.021689
0.022210
0.021681
0.020820
0.020337
0.020505
0.021104
0.020848
0.020348
0.019884
0.020612
0.020235
0.018588
0.019627
0.019922
0.019729
0.020088
0.020077
0.020150
0.020454
0.020266
0.020754
0.021113
0.020903
0.021169
0.021215
0.021792
0.021781
0.021561
0.021604
0.021836
0.021582
0.021474
0.021578
0.021645
0.021496
0.021536
0.021797
0.022049
0.022235
0.021966
0.021699
0.022052
0.021990
0.021780
0.021320
0.021368
0.021429
0.021395
0.021654
0.021976
0.021816
0.021983
0.022122
0.021926
0.021820
0.021936
0.021518
0.021417
0.021495
0.021654
0.021655
0.021919
0.022227
0.022636
0.021811
0.022354
0.021117
0.021053
0.021264
0.021545
0.021579
0.021644
0.021850
0.021748
0.021980
0.022320
0.022319
0.022289
0.022364
0.022432
0.022448