История на дневни ставки TZS /GMD тъй като събота, 20 март 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.028459 гамбийско даласи
минимум на
1 танзанийски шилинг = 0.016010 гамбийско даласи
Цена история на GMD / TZS
Date | TZS/GMD |
| 0.026134 |
| 0.026185 |
| 0.026311 |
| 0.026396 |
| 0.026381 |
| 0.026585 |
| 0.026616 |
| 0.026657 |
| 0.026652 |
| 0.026600 |
| 0.026569 |
| 0.026686 |
| 0.026505 |
| 0.026442 |
| 0.026779 |
| 0.026782 |
| 0.026761 |
| 0.026707 |
| 0.026742 |
| 0.026837 |
| 0.026894 |
| 0.026835 |
| 0.026874 |
| 0.026956 |
| 0.026822 |
| 0.026846 |
| 0.026311 |
| 0.026239 |
| 0.026319 |
| 0.026044 |
| 0.026096 |
| 0.025955 |
| 0.024613 |
| 0.024188 |
| 0.024261 |
| 0.024297 |
| 0.024246 |
| 0.024198 |
| 0.024342 |
| 0.024431 |
| 0.024303 |
| 0.024497 |
| 0.024455 |
| 0.024598 |
| 0.024798 |
| 0.024924 |
| 0.024968 |
| 0.025116 |
| 0.025197 |
| 0.025222 |
| 0.025302 |
| 0.025456 |
| 0.025531 |
| 0.026010 |
| 0.026491 |
| 0.026238 |
| 0.026201 |
| 0.026158 |
| 0.026222 |
| 0.026179 |
| 0.026158 |
| 0.026501 |
| 0.026790 |
| 0.026662 |
| 0.026587 |
| 0.026565 |
| 0.026574 |
| 0.026529 |
| 0.026769 |
| 0.026630 |
| 0.026544 |
| 0.026402 |
| 0.026308 |
| 0.026221 |
| 0.025122 |
| 0.024920 |
| 0.024121 |
| 0.023842 |
| 0.023849 |
| 0.023492 |
| 0.023440 |
| 0.023391 |
| 0.023649 |
| 0.023295 |
| 0.023343 |
| 0.023253 |
| 0.023246 |
| 0.023202 |
| 0.023189 |
| 0.023184 |
| 0.023141 |
| 0.023187 |
| 0.023195 |
| 0.023230 |
| 0.023230 |
| 0.023250 |
| 0.023265 |
| 0.023300 |
| 0.023065 |
| 0.023097 |
| 0.023258 |
| 0.023160 |
| 0.022994 |
| 0.023035 |
| 0.023056 |
| 0.022937 |
| 0.023013 |
| 0.022947 |
| 0.022892 |
| 0.022934 |
| 0.022787 |
| 0.023065 |
| 0.022989 |
| 0.023033 |
| 0.022826 |
| 0.022826 |
| 0.022826 |
| 0.022826 |
| 0.022783 |
| 0.022739 |
| 0.022761 |
| 0.022652 |
| 0.022579 |
| 0.022609 |
| 0.022609 |
| 0.022391 |
| 0.022391 |
| 0.022285 |
| 0.022230 |
| 0.022425 |
| 0.022070 |
| 0.022072 |
| 0.022032 |
| 0.022057 |
| 0.022066 |
| 0.022058 |
| 0.022056 |
| 0.022088 |
| 0.022061 |
| 0.022058 |
| 0.022029 |
| 0.022058 |
| 0.022052 |
| 0.022057 |
| 0.022068 |
| 0.022076 |
| 0.022053 |
| 0.022096 |
| 0.022079 |
| 0.022054 |
| 0.022041 |
| 0.022033 |
| 0.022116 |
| 0.022108 |
| 0.022094 |
| 0.022106 |
| 0.022138 |
| 0.022186 |
| 0.022100 |
| 0.022173 |
| 0.022185 |
| 0.022219 |
| 0.022206 |
| 0.022298 |
| 0.022288 |
| 0.022324 |
| 0.022315 |
| 0.022319 |
| 0.022313 |
| 0.022311 |
| 0.022333 |
| 0.022307 |
| 0.022304 |
| 0.022329 |
| 0.022330 |
| 0.022317 |
| 0.022306 |
| 0.022307 |
| 0.022311 |
| 0.022331 |
| 0.022278 |
| 0.022304 |
| 0.022336 |
| 0.022346 |
| 0.022328 |
| 0.022279 |
| 0.022282 |
| 0.022288 |
| 0.022284 |
| 0.022329 |
| 0.022345 |
| 0.022303 |
| 0.022282 |
| 0.022291 |
| 0.022337 |
| 0.022263 |
| 0.022264 |
| 0.022230 |
| 0.022185 |
| 0.022231 |
| 0.022088 |
| 0.022013 |
| 0.022036 |
| 0.022164 |
| 0.021997 |
| 0.022041 |
| 0.022157 |
| 0.022123 |
| 0.022105 |
| 0.022169 |
| 0.022087 |
| 0.022059 |
| 0.022123 |
| 0.022124 |
| 0.022158 |
| 0.022247 |
| 0.022176 |
| 0.022280 |
| 0.022322 |
| 0.022337 |
| 0.022380 |
| 0.022297 |
| 0.022327 |
| 0.022204 |
| 0.022254 |
| 0.022268 |
| 0.022224 |
| 0.022167 |
| 0.022064 |
| 0.021929 |
| 0.021993 |
| 0.021899 |
| 0.021885 |
| 0.021924 |
| 0.021947 |
| 0.021962 |
| 0.021938 |
| 0.021792 |
| 0.021787 |
| 0.021766 |
| 0.021748 |
| 0.021728 |
| 0.021644 |
| 0.021656 |
| 0.021607 |
| 0.021559 |
| 0.021574 |
| 0.021422 |
| 0.021452 |
| 0.021634 |
| 0.021576 |
| 0.021520 |
| 0.021514 |
| 0.021565 |
| 0.021441 |
| 0.021401 |
| 0.021389 |
| 0.021484 |
| 0.021191 |
| 0.021138 |
| 0.021187 |
| 0.021108 |
| 0.021131 |
| 0.021249 |
| 0.021308 |
| 0.021360 |
| 0.021437 |
| 0.021425 |
| 0.021531 |
| 0.021473 |
| 0.021500 |
| 0.021365 |
| 0.021440 |
| 0.021549 |
| 0.021510 |
| 0.021550 |
| 0.021522 |
| 0.021649 |
| 0.021585 |
| 0.021619 |
| 0.021554 |
| 0.021619 |
| 0.021684 |
| 0.021552 |
| 0.021341 |
| 0.021371 |
| 0.021041 |
| 0.021003 |
| 0.021036 |
| 0.021083 |
| 0.021050 |
| 0.021090 |
| 0.021096 |
| 0.021070 |
| 0.020970 |
| 0.020766 |
| 0.020750 |
| 0.020734 |
| 0.020728 |
| 0.020763 |
| 0.020649 |
| 0.020664 |
| 0.020643 |
| 0.020671 |
| 0.020668 |
| 0.020639 |
| 0.020655 |
| 0.020772 |
| 0.020943 |
| 0.020987 |
| 0.020980 |
| 0.021024 |
| 0.020946 |
| 0.020960 |
| 0.020961 |
| 0.021198 |
| 0.020881 |
| 0.021243 |
| 0.021562 |
| 0.021664 |
| 0.021306 |
| 0.021226 |
| 0.021219 |
| 0.021180 |
| 0.021190 |
| 0.021193 |
| 0.021140 |
| 0.021185 |
| 0.021108 |
| 0.021052 |
| 0.021117 |
| 0.021103 |
| 0.021085 |
| 0.021165 |
| 0.021093 |
| 0.021096 |
| 0.020483 |
| 0.020484 |
| 0.020601 |
| 0.020546 |
| 0.020579 |
| 0.020209 |
| 0.020544 |
| 0.020622 |
| 0.020545 |
| 0.020554 |
| 0.020561 |
| 0.020595 |
| 0.020572 |
| 0.020585 |
| 0.020573 |
| 0.020627 |
| 0.020706 |
| 0.020606 |
| 0.020605 |
| 0.020649 |
| 0.020719 |
| 0.020362 |
| 0.020213 |
| 0.020205 |
| 0.019972 |
| 0.020299 |
| 0.020255 |
| 0.020051 |
| 0.020030 |
| 0.019963 |
| 0.019963 |
| 0.019959 |
| 0.019656 |
| 0.020431 |
| 0.020526 |
| 0.019885 |
| 0.019987 |
| 0.020676 |
| 0.020064 |
| 0.020552 |
| 0.019632 |
| 0.019008 |
| 0.018830 |
| 0.019881 |
| 0.019656 |
| 0.019573 |
| 0.019550 |
| 0.019822 |
| 0.019629 |
| 0.019877 |
| 0.019822 |
| 0.019831 |
| 0.019886 |
| 0.019739 |
| 0.019630 |
| 0.019813 |
| 0.019735 |
| 0.019776 |
| 0.019057 |
| 0.019767 |
| 0.019813 |
| 0.019804 |
| 0.019471 |
| 0.019728 |
| 0.019727 |
| 0.019566 |
| 0.019533 |
| 0.019519 |
| 0.019564 |
| 0.019567 |
| 0.019607 |
| 0.019590 |
| 0.019647 |
| 0.019666 |
| 0.019424 |
| 0.019546 |
| 0.019600 |
| 0.019669 |
| 0.019187 |
| 0.018327 |
| 0.018172 |
| 0.018212 |
| 0.018094 |
| 0.018138 |
| 0.018122 |
| 0.018123 |
| 0.018181 |
| 0.018014 |
| 0.018234 |
| 0.018173 |
| 0.018357 |
| 0.018555 |
| 0.018434 |
| 0.018476 |
| 0.018539 |
| 0.018283 |
| 0.018187 |
| 0.018240 |
| 0.018185 |
| 0.017971 |
| 0.018009 |
| 0.018070 |
| 0.018109 |
| 0.017965 |
| 0.018026 |
| 0.017985 |
| 0.017990 |
| 0.018683 |
| 0.018667 |
| 0.018639 |
| 0.018865 |
| 0.018849 |
| 0.018741 |
| 0.019085 |
| 0.018470 |
| 0.018188 |
| 0.019505 |
| 0.017954 |
| 0.018965 |
| 0.019499 |
| 0.019789 |
| 0.020503 |
| 0.020965 |
| 0.021318 |
| 0.021729 |
| 0.021568 |
| 0.021958 |
| 0.022646 |
| 0.023241 |
| 0.023334 |
| 0.023228 |
| 0.023322 |
| 0.023218 |
| 0.023493 |
| 0.023728 |
| 0.023534 |
| 0.023596 |
| 0.023488 |
| 0.024280 |
| 0.023457 |
| 0.024198 |
| 0.024802 |
| 0.024831 |
| 0.025121 |
| 0.025399 |
| 0.025083 |
| 0.024780 |
| 0.024749 |
| 0.024880 |
| 0.025002 |
| 0.025308 |
| 0.025271 |
| 0.025247 |
| 0.024743 |
| 0.023506 |
| 0.023550 |
| 0.023583 |
| 0.023699 |
| 0.023818 |
| 0.023930 |
| 0.023836 |
| 0.023879 |
| 0.023924 |
| 0.023948 |
| 0.023857 |
| 0.023952 |
| 0.023910 |
| 0.023918 |
| 0.023857 |
| 0.024036 |
| 0.023672 |
| 0.023489 |
| 0.023561 |
| 0.023774 |
| 0.023921 |
| 0.024000 |
| 0.024112 |
| 0.024063 |
| 0.023934 |
| 0.024233 |
| 0.024338 |
| 0.023406 |
| 0.023410 |
| 0.023249 |
| 0.023336 |
| 0.023378 |
| 0.023393 |
| 0.023476 |
| 0.023510 |
| 0.023702 |
| 0.023458 |
| 0.023577 |
| 0.023707 |
| 0.023526 |
| 0.023937 |
| 0.023778 |
| 0.023969 |
| 0.023641 |
| 0.023736 |
| 0.023289 |
| 0.023644 |
| 0.020262 |
| 0.020410 |
| 0.020294 |
| 0.020322 |
| 0.020271 |
| 0.020275 |
| 0.020306 |
| 0.020252 |
| 0.020386 |
| 0.020187 |
| 0.020082 |
| 0.020192 |
| 0.020224 |
| 0.020171 |
| 0.020207 |
| 0.020199 |
| 0.020212 |
| 0.020206 |
| 0.020254 |
| 0.020139 |
| 0.021891 |
| 0.022265 |
| 0.022253 |
| 0.022331 |
| 0.021375 |
| 0.021599 |
| 0.020235 |
| 0.020193 |
| 0.020281 |
| 0.020338 |
| 0.020426 |
| 0.020310 |
| 0.020411 |
| 0.020384 |
| 0.020514 |
| 0.020477 |
| 0.020601 |
| 0.020491 |
| 0.020443 |
| 0.020322 |
| 0.020508 |
| 0.021200 |
| 0.021205 |
| 0.020538 |
| 0.020588 |
| 0.021413 |
| 0.020555 |
| 0.020210 |
| 0.018933 |
| 0.018781 |
| 0.018946 |
| 0.019111 |
| 0.019330 |
| 0.018924 |
| 0.021342 |
| 0.021410 |
| 0.021544 |
| 0.020941 |
| 0.020970 |
| 0.020890 |
| 0.020902 |
| 0.020956 |
| 0.020998 |
| 0.021284 |
| 0.020390 |
| 0.020175 |
| 0.020224 |
| 0.019990 |
| 0.020151 |
| 0.019937 |
| 0.019952 |
| 0.020002 |
| 0.019767 |
| 0.019753 |
| 0.019831 |
| 0.019232 |
| 0.019178 |
| 0.019071 |
| 0.019285 |
| 0.019355 |
| 0.019206 |
| 0.018935 |
| 0.018971 |
| 0.018970 |
| 0.018459 |
| 0.018830 |
| 0.019268 |
| 0.019122 |
| 0.019395 |
| 0.019325 |
| 0.018808 |
| 0.018972 |
| 0.019194 |
| 0.018977 |
| 0.018706 |
| 0.018831 |
| 0.018677 |
| 0.018377 |
| 0.018121 |
| 0.018032 |
| 0.017951 |
| 0.018239 |
| 0.017292 |
| 0.017514 |
| 0.016846 |
| 0.016644 |
| 0.016762 |
| 0.017130 |
| 0.016298 |
| 0.016989 |
| 0.017198 |
| 0.018054 |
| 0.017707 |
| 0.017876 |
| 0.017681 |
| 0.017112 |
| 0.017646 |
| 0.017668 |
| 0.016764 |
| 0.017130 |
| 0.017849 |
| 0.016923 |
| 0.017544 |
| 0.017958 |
| 0.016929 |
| 0.016787 |
| 0.016627 |
| 0.018173 |
| 0.017216 |
| 0.017768 |
| 0.018169 |
| 0.018301 |
| 0.018532 |
| 0.018512 |
| 0.018596 |
| 0.018447 |
| 0.018354 |
| 0.018121 |
| 0.017847 |
| 0.018063 |
| 0.018100 |
| 0.018412 |
| 0.018579 |
| 0.018235 |
| 0.018304 |
| 0.018801 |
| 0.018363 |
| 0.018099 |
| 0.019019 |
| 0.018572 |
| 0.018445 |
| 0.018757 |
| 0.018742 |
| 0.019461 |
| 0.018781 |
| 0.018606 |
| 0.018533 |
| 0.018341 |
| 0.019126 |
| 0.018553 |
| 0.018071 |
| 0.017822 |
| 0.017852 |
| 0.017911 |
| 0.018138 |
| 0.019791 |
| 0.019385 |
| 0.019087 |
| 0.018881 |
| 0.019176 |
| 0.018777 |
| 0.018027 |
| 0.018216 |
| 0.018906 |
| 0.019761 |
| 0.019533 |
| 0.019605 |
| 0.019829 |
| 0.020037 |
| 0.020449 |
| 0.019982 |
| 0.020734 |
| 0.018793 |
| 0.018990 |
| 0.019234 |
| 0.019169 |
| 0.019532 |
| 0.019265 |
| 0.019633 |
| 0.019462 |
| 0.019446 |
| 0.019688 |
| 0.019737 |
| 0.019582 |
| 0.019465 |
| 0.019855 |
| 0.019799 |
| 0.019501 |
| 0.019576 |
| 0.019466 |
| 0.019526 |
| 0.019504 |
| 0.019994 |
| 0.020038 |
| 0.019887 |
| 0.019837 |
| 0.019783 |
| 0.019834 |
| 0.020161 |
| 0.020299 |
| 0.020179 |
| 0.019847 |
| 0.020153 |
| 0.020219 |
| 0.020698 |
| 0.020395 |
| 0.020514 |
| 0.019992 |
| 0.020075 |
| 0.020064 |
| 0.020343 |
| 0.019962 |
| 0.020261 |
| 0.019903 |
| 0.019833 |
| 0.019533 |
| 0.020365 |
| 0.020581 |
| 0.020512 |
| 0.020294 |
| 0.020542 |
| 0.020609 |
| 0.020493 |
| 0.020447 |
| 0.020327 |
| 0.020112 |
| 0.020360 |
| 0.020341 |
| 0.020090 |
| 0.020319 |
| 0.020328 |
| 0.020328 |
| 0.020659 |
| 0.020693 |
| 0.020600 |
| 0.020777 |
| 0.020504 |
| 0.020145 |
| 0.020341 |
| 0.020197 |
| 0.020289 |
| 0.019354 |
| 0.019607 |
| 0.020099 |
| 0.020534 |
| 0.020575 |
| 0.020624 |
| 0.020843 |
| 0.020935 |
| 0.021006 |
| 0.021170 |
| 0.021350 |
| 0.021279 |
| 0.020239 |
| 0.020016 |
| 0.020590 |
| 0.020865 |
| 0.021697 |
| 0.022018 |
| 0.021295 |
| 0.021479 |
| 0.021333 |
| 0.021419 |
| 0.021044 |
| 0.021039 |
| 0.020990 |
| 0.021071 |
| 0.020759 |
| 0.020555 |
| 0.020672 |
| 0.020450 |
| 0.020514 |
| 0.020721 |
| 0.020919 |
| 0.020193 |
| 0.020298 |
| 0.020484 |
| 0.020011 |
| 0.019480 |
| 0.019453 |
| 0.019344 |
| 0.019016 |
| 0.019001 |
| 0.019599 |
| 0.019055 |
| 0.020718 |
| 0.020748 |
| 0.021106 |
| 0.021290 |
| 0.021255 |
| 0.021712 |
| 0.021748 |
| 0.021530 |
| 0.021363 |
| 0.021648 |
| 0.021642 |
| 0.021231 |
| 0.021689 |
| 0.022210 |
| 0.021681 |
| 0.020820 |
| 0.020337 |
| 0.020505 |
| 0.021104 |
| 0.020848 |
| 0.020348 |
| 0.019884 |
| 0.020612 |
| 0.020235 |
| 0.018588 |
| 0.019627 |
| 0.019922 |
| 0.019729 |
| 0.020088 |
| 0.020077 |
| 0.020150 |
| 0.020454 |
| 0.020266 |
| 0.020754 |
| 0.021113 |
| 0.020903 |
| 0.021169 |
| 0.021215 |
| 0.021792 |
| 0.021781 |
| 0.021561 |
| 0.021604 |
| 0.021836 |
| 0.021582 |
| 0.021474 |
| 0.021578 |
| 0.021645 |
| 0.021496 |
| 0.021536 |
| 0.021797 |
| 0.022049 |
| 0.022235 |
| 0.021966 |
| 0.021699 |
| 0.022052 |
| 0.021990 |
| 0.021780 |
| 0.021320 |
| 0.021368 |
| 0.021429 |
| 0.021395 |
| 0.021654 |
| 0.021976 |
| 0.021816 |
| 0.021983 |
| 0.022122 |
| 0.021926 |
| 0.021820 |
| 0.021936 |
| 0.021518 |
| 0.021417 |
| 0.021495 |
| 0.021654 |
| 0.021655 |
| 0.021919 |
| 0.022227 |
| 0.022636 |
| 0.021811 |
| 0.022354 |
| 0.021117 |
| 0.021053 |
| 0.021264 |
| 0.021545 |
| 0.021579 |
| 0.021644 |
| 0.021850 |
| 0.021748 |
| 0.021980 |
| 0.022320 |
| 0.022319 |
| 0.022289 |
| 0.022364 |
| 0.022432 |
| 0.022448 |
| 0.022388 |
| 0.022343 |
| 0.022692 |
| 0.022623 |
| 0.022893 |
| 0.023072 |
| 0.023333 |
| 0.023285 |
| 0.023327 |
| 0.023404 |
| 0.023365 |
| 0.023326 |
| 0.023552 |
| 0.023769 |
| 0.023911 |
| 0.024174 |
| 0.024255 |
| 0.023805 |
| 0.024071 |
| 0.024434 |
| 0.024157 |
| 0.024321 |
| 0.025201 |
| 0.024800 |
| 0.024710 |
| 0.024465 |
| 0.024313 |
| 0.024001 |
| 0.023954 |
| 0.024741 |
| 0.024715 |
| 0.024832 |
| 0.024798 |
| 0.024801 |
| 0.024681 |
| 0.025122 |
| 0.024799 |
| 0.024673 |
| 0.024621 |
| 0.024488 |
| 0.024680 |
| 0.024567 |
| 0.024808 |
| 0.024618 |
| 0.024699 |
| 0.024661 |
| 0.024765 |
| 0.025414 |
| 0.025201 |
| 0.025413 |
| 0.024843 |
| 0.025136 |
| 0.025519 |
| 0.025168 |
| 0.025358 |
| 0.025831 |
| 0.025882 |
| 0.025754 |
| 0.025781 |
| 0.026423 |
| 0.026178 |
| 0.026189 |
| 0.026254 |
| 0.026156 |
| 0.026144 |
| 0.026647 |
| 0.026352 |
| 0.026676 |
| 0.026433 |
| 0.026354 |
| 0.026560 |
| 0.025871 |
| 0.026849 |
| 0.027995 |
| 0.028273 |
| 0.028380 |
| 0.028441 |
| 0.028315 |
| 0.028034 |
| 0.028039 |
| 0.027807 |
| 0.028082 |
| 0.028130 |
| 0.028449 |
| 0.027674 |
| 0.027965 |
| 0.027829 |
| 0.027563 |
| 0.027946 |
| 0.027696 |
| 0.027747 |
| 0.027680 |
| 0.027257 |
| 0.026555 |
| 0.026759 |
| 0.027034 |
| 0.027030 |
| 0.027109 |
| 0.026706 |
| 0.026713 |
| 0.027505 |
| 0.026869 |
| 0.026197 |
| 0.026199 |
| 0.026204 |
| 0.026193 |
| 0.026383 |
| 0.026217 |
| 0.026378 |
| 0.026377 |
| 0.026635 |
| 0.026609 |
| 0.026654 |
| 0.026627 |
| 0.027373 |
| 0.027376 |