História das diárias UAH /COP desde terça, 6 junho 2006.
O máximo foi atingido em
1 Hryvnia ucraniano = 525.0266 Peso colombiano
o mínimo em
1 Hryvnia ucraniano = 72.1953 Peso colombiano
história preço de COP / UAH
| Date | UAH/COP |
| | 72.2573 |
| | 72.8313 |
| | 74.7964 |
| | 76.9716 |
| | 76.7318 |
| | 77.2156 |
| | 80.4822 |
| | 83.3458 |
| | 83.2415 |
| | 85.8405 |
| | 84.9123 |
| | 82.5413 |
| | 80.6482 |
| | 81.5498 |
| | 83.4103 |
| | 83.3333 |
| | 83.7535 |
| | 84.4411 |
| | 83.7316 |
| | 85.3750 |
| | 86.9101 |
| | 85.4732 |
| | 84.6306 |
| | 85.0676 |
| | 85.8443 |
| | 84.5400 |
| | 85.3748 |
| | 85.8286 |
| | 88.6719 |
| | 87.4635 |
| | 89.8460 |
| | 89.8042 |
| | 91.0426 |
| | 88.4663 |
| | 89.7901 |
| | 89.3727 |
| | 89.9955 |
| | 91.7302 |
| | 91.4041 |
| | 91.8231 |
| | 94.3669 |
| | 93.3340 |
| | 94.0043 |
| | 93.2520 |
| | 94.4982 |
| | 96.5921 |
| | 97.1271 |
| | 97.4069 |
| | 97.5064 |
| | 97.9917 |
| | 98.8727 |
| | 99.5172 |
| | 95.6581 |
| | 95.9736 |
| | 95.3344 |
| | 97.6449 |
| | 96.6504 |
| | 99.2177 |
| | 99.0001 |
| | 99.3977 |
| | 99.2485 |
| | 100.7657 |
| | 101.7460 |
| | 102.3803 |
| | 100.5983 |
| | 102.7218 |
| | 104.0345 |
| | 104.6041 |
| | 101.4905 |
| | 99.6373 |
| | 98.7239 |
| | 100.0754 |
| | 99.2928 |
| | 97.9274 |
| | 99.3247 |
| | 99.1767 |
| | 100.8068 |
| | 100.1312 |
| | 101.8504 |
| | 101.7989 |
| | 103.0840 |
| | 105.2824 |
| | 104.1489 |
| | 103.1558 |
| | 106.0182 |
| | 106.6477 |
| | 106.1881 |
| | 106.9036 |
| | 105.4504 |
| | 107.2951 |
| | 104.8079 |
| | 103.7307 |
| | 102.3353 |
| | 100.6833 |
| | 101.3816 |
| | 100.3554 |
| | 100.7861 |
| | 101.5808 |
| | 101.5796 |
| | 97.5202 |
| | 96.9606 |
| | 98.4687 |
| | 100.3940 |
| | 98.1754 |
| | 97.6213 |
| | 97.4372 |
| | 100.2518 |
| | 101.8473 |
| | 102.1013 |
| | 101.3503 |
| | 98.6070 |
| | 95.2731 |
| | 96.1123 |
| | 96.5888 |
| | 97.9146 |
| | 99.4022 |
| | 98.2741 |
| | 98.1993 |
| | 97.8670 |
| | 96.5872 |
| | 98.9660 |
| | 99.0439 |
| | 99.5601 |
| | 101.7691 |
| | 102.9081 |
| | 103.2401 |
| | 102.0854 |
| | 103.2817 |
| | 104.8293 |
| | 103.2083 |
| | 104.6735 |
| | 103.5063 |
| | 101.6411 |
| | 101.9662 |
| | 105.1330 |
| | 105.8300 |
| | 107.9672 |
| | 108.6958 |
| | 111.3567 |
| | 113.4007 |
| | 111.0148 |
| | 110.6739 |
| | 112.4181 |
| | 115.1843 |
| | 116.3315 |
| | 117.5994 |
| | 111.5841 |
| | 108.4182 |
| | 106.1834 |
| | 108.7381 |
| | 110.0622 |
| | 111.4658 |
| | 111.6064 |
| | 107.6225 |
| | 109.0607 |
| | 106.3451 |
| | 107.8466 |
| | 110.4127 |
| | 111.9944 |
| | 112.9452 |
| | 113.1692 |
| | 112.8247 |
| | 113.2556 |
| | 117.8111 |
| | 120.8438 |
| | 123.0456 |
| | 123.4490 |
| | 123.1513 |
| | 126.4114 |
| | 122.1980 |
| | 120.6971 |
| | 126.8083 |
| | 129.0215 |
| | 131.0992 |
| | 132.8070 |
| | 129.9012 |
| | 128.3041 |
| | 124.4672 |
| | 124.4479 |
| | 127.5661 |
| | 132.0127 |
| | 132.0024 |
| | 128.6083 |
| | 129.5835 |
| | 130.6023 |
| | 130.1216 |
| | 133.2886 |
| | 135.5452 |
| | 129.6158 |
| | 138.0540 |
| | 131.5252 |
| | 132.9882 |
| | 126.5733 |
| | 124.8773 |
| | 124.7891 |
| | 121.0903 |
| | 119.7511 |
| | 117.9328 |
| | 121.2716 |
| | 118.8017 |
| | 119.4036 |
| | 113.3763 |
| | 117.6595 |
| | 115.9829 |
| | 122.2713 |
| | 147.8082 |
| | 150.3538 |
| | 142.5888 |
| | 140.1784 |
| | 132.3032 |
| | 134.1351 |
| | 128.3147 |
| | 133.2183 |
| | 134.3497 |
| | 139.0576 |
| | 133.7865 |
| | 134.7709 |
| | 127.5804 |
| | 130.0428 |
| | 130.0112 |
| | 127.6200 |
| | 129.9893 |
| | 138.4035 |
| | 137.7502 |
| | 141.3091 |
| | 138.4067 |
| | 138.9747 |
| | 142.2229 |
| | 147.3224 |
| | 149.8350 |
| | 146.0275 |
| | 145.6046 |
| | 144.7451 |
| | 145.0096 |
| | 147.2312 |
| | 147.1443 |
| | 148.3642 |
| | 148.4220 |
| | 142.6141 |
| | 142.9047 |
| | 142.7530 |
| | 143.0381 |
| | 142.9006 |
| | 144.1782 |
| | 143.0827 |
| | 143.3205 |
| | 141.8104 |
| | 142.5701 |
| | 144.8490 |
| | 144.1164 |
| | 148.3214 |
| | 144.6951 |
| | 143.8688 |
| | 140.2137 |
| | 140.2330 |
| | 137.3715 |
| | 136.9731 |
| | 137.9986 |
| | 135.3272 |
| | 132.3699 |
| | 134.4865 |
| | 136.4681 |
| | 133.9102 |
| | 135.3776 |
| | 134.9208 |
| | 130.4067 |
| | 128.4124 |
| | 130.9593 |
| | 130.7891 |
| | 131.7737 |
| | 128.5108 |
| | 129.4515 |
| | 131.0462 |
| | 130.1397 |
| | 127.6964 |
| | 125.4875 |
| | 128.3539 |
| | 127.3783 |
| | 125.4428 |
| | 122.5592 |
| | 123.2112 |
| | 120.7668 |
| | 123.6880 |
| | 120.9003 |
| | 123.4747 |
| | 122.9638 |
| | 127.0894 |
| | 128.6156 |
| | 129.5393 |
| | 133.1397 |
| | 135.2693 |
| | 133.8750 |
| | 135.6331 |
| | 135.1746 |
| | 135.9157 |
| | 137.2080 |
| | 132.5723 |
| | 132.4338 |
| | 133.7879 |
| | 135.9132 |
| | 140.1326 |
| | 138.6298 |
| | 135.7526 |
| | 134.0106 |
| | 132.7095 |
| | 132.3021 |
| | 133.0386 |
| | 134.7024 |
| | 140.7497 |
| | 139.6996 |
| | 139.7580 |
| | 134.0576 |
| | 138.9635 |
| | 140.4401 |
| | 145.8961 |
| | 145.1235 |
| | 147.1860 |
| | 149.5441 |
| | 145.3344 |
| | 143.1455 |
| | 147.9870 |
| | 143.9112 |
| | 146.9507 |
| | 151.7784 |
| | 143.6846 |
| | 141.5391 |
| | 137.6579 |
| | 138.7823 |
| | 139.9146 |
| | 136.6583 |
| | 136.8314 |
| | 136.5975 |
| | 136.3351 |
| | 137.1700 |
| | 139.0980 |
| | 143.0068 |
| | 144.1828 |
| | 144.6275 |
| | 145.8957 |
| | 142.5519 |
| | 141.6413 |
| | 136.2385 |
| | 134.3632 |
| | 135.1315 |
| | 137.7778 |
| | 139.1637 |
| | 138.2658 |
| | 143.5296 |
| | 140.2179 |
| | 136.3543 |
| | 134.2079 |
| | 136.2281 |
| | 136.9124 |
| | 136.6116 |
| | 134.5751 |
| | 130.8327 |
| | 127.9002 |
| | 124.0977 |
| | 124.0811 |
| | 125.4982 |
| | 122.7152 |
| | 122.4558 |
| | 123.6069 |
| | 124.1167 |
| | 125.4539 |
| | 127.4522 |
| | 126.6007 |
| | 125.2101 |
| | 122.2553 |
| | 121.9749 |
| | 117.4693 |
| | 116.6631 |
| | 117.2003 |
| | 117.7068 |
| | 116.1943 |
| | 115.0055 |
| | 120.3524 |
| | 115.3615 |
| | 115.4213 |
| | 115.5272 |
| | 115.5848 |
| | 113.0063 |
| | 113.2216 |
| | 111.6987 |
| | 111.9448 |
| | 114.4883 |
| | 116.7486 |
| | 120.2367 |
| | 114.5599 |
| | 114.0569 |
| | 114.4886 |
| | 116.0897 |
| | 113.8402 |
| | 114.2711 |
| | 113.1890 |
| | 113.0690 |
| | 109.9749 |
| | 110.9561 |
| | 107.8281 |
| | 105.2741 |
| | 106.7431 |
| | 107.4010 |
| | 108.1651 |
| | 107.4081 |
| | 105.2869 |
| | 108.8167 |
| | 107.3247 |
| | 106.6181 |
| | 107.7876 |
| | 108.7606 |
| | 109.1606 |
| | 109.7683 |
| | 111.7559 |
| | 110.9541 |
| | 110.0968 |
| | 111.2122 |
| | 110.6921 |
| | 110.8433 |
| | 111.0045 |
| | 107.7146 |
| | 107.1514 |
| | 107.3641 |
| | 104.6824 |
| | 104.5825 |
| | 108.7545 |
| | 106.2823 |
| | 107.2540 |
| | 108.4688 |
| | 110.3834 |
| | 109.4401 |
| | 104.3862 |
| | 104.1632 |
| | 108.0488 |
| | 104.5650 |
| | 99.3224 |
| | 97.4514 |
| | 100.1097 |
| | 102.9773 |
| | 105.9166 |
| | 106.0688 |
| | 106.8550 |
| | 110.9559 |
| | 109.7461 |
| | 111.3974 |
| | 112.3575 |
| | 113.7363 |
| | 113.5451 |
| | 112.6539 |
| | 111.0245 |
| | 110.6182 |
| | 111.4659 |
| | 110.7480 |
| | 110.9073 |
| | 111.1698 |
| | 111.8381 |
| | 113.1188 |
| | 115.9366 |
| | 117.7181 |
| | 115.6204 |
| | 115.7621 |
| | 116.5510 |
| | 117.3348 |
| | 116.9703 |
| | 117.8780 |
| | 117.1274 |
| | 115.9867 |
| | 114.4209 |
| | 112.4694 |
| | 110.4784 |
| | 110.2029 |
| | 110.4064 |
| | 108.4609 |
| | 111.2993 |
| | 110.3193 |
| | 107.3500 |
| | 105.8557 |
| | 106.0265 |
| | 105.7482 |
| | 107.2911 |
| | 107.7416 |
| | 110.2613 |
| | 109.5554 |
| | 106.2829 |
| | 106.3152 |
| | 104.0992 |
| | 104.6815 |
| | 107.6499 |
| | 106.8958 |
| | 105.6193 |
| | 108.2487 |
| | 110.6956 |
| | 113.4107 |
| | 114.0353 |
| | 114.2370 |
| | 115.9524 |
| | 121.8412 |
| | 121.8209 |
| | 120.5034 |
| | 118.8794 |
| | 117.0742 |
| | 114.0141 |
| | 113.0254 |
| | 112.9230 |
| | 112.7867 |
| | 112.2449 |
| | 113.1318 |
| | 109.8862 |
| | 117.8064 |
| | 113.8248 |
| | 113.0835 |
| | 116.6005 |
| | 120.1615 |
| | 123.9291 |
| | 121.0696 |
| | 117.8969 |
| | 118.0912 |
| | 117.6423 |
| | 121.6417 |
| | 120.9033 |
| | 117.6300 |
| | 123.1290 |
| | 121.4956 |
| | 121.0774 |
| | 116.4754 |
| | 117.3478 |
| | 114.3351 |
| | 115.9937 |
| | 117.5160 |
| | 120.5415 |
| | 115.4307 |
| | 117.2636 |
| | 116.5346 |
| | 125.4603 |
| | 121.2158 |
| | 122.7598 |
| | 124.9262 |
| | 131.2081 |
| | 128.5321 |
| | 129.3580 |
| | 134.6476 |
| | 134.9731 |
| | 138.6823 |
| | 132.0247 |
| | 140.1162 |
| | 142.6507 |
| | 138.3697 |
| | 134.5301 |
| | 130.3184 |
| | 128.8514 |
| | 133.0195 |
| | 127.8593 |
| | 125.7095 |
| | 128.0803 |
| | 134.8231 |
| | 131.6151 |
| | 141.0751 |
| | 143.9194 |
| | 138.0913 |
| | 138.1245 |
| | 142.4584 |
| | 140.7474 |
| | 142.0345 |
| | 135.7304 |
| | 137.3462 |
| | 134.5974 |
| | 129.3324 |
| | 123.5552 |
| | 121.9239 |
| | 124.8853 |
| | 123.1142 |
| | 116.7715 |
| | 117.8463 |
| | 123.8266 |
| | 120.8961 |
| | 120.0228 |
| | 111.4143 |
| | 114.2435 |
| | 113.2894 |
| | 106.1146 |
| | 118.7116 |
| | 112.0023 |
| | 109.1237 |
| | 109.3967 |
| | 116.8911 |
| | 122.0602 |
| | 113.2693 |
| | 94.5534 |
| | 88.6664 |
| | 90.9259 |
| | 94.8603 |
| | 149.7213 |
| | 151.6761 |
| | 149.2251 |
| | 152.6858 |
| | 152.9239 |
| | 150.4378 |
| | 146.2413 |
| | 153.5388 |
| | 149.0984 |
| | 148.3010 |
| | 142.8936 |
| | 138.8082 |
| | 142.5710 |
| | 158.6350 |
| | 159.1351 |
| | 159.6529 |
| | 158.8195 |
| | 156.7635 |
| | 156.6498 |
| | 150.4648 |
| | 153.1124 |
| | 150.0846 |
| | 143.2307 |
| | 143.3625 |
| | 144.4287 |
| | 147.5351 |
| | 152.0006 |
| | 154.4344 |
| | 159.5162 |
| | 158.8034 |
| | 157.2816 |
| | 159.6113 |
| | 158.7036 |
| | 159.0873 |
| | 159.6780 |
| | 159.8850 |
| | 161.3748 |
| | 161.4507 |
| | 163.1383 |
| | 165.9833 |
| | 168.6463 |
| | 152.6075 |
| | 149.6294 |
| | 166.4548 |
| | 176.0682 |
| | 187.1555 |
| | 209.5374 |
| | 221.4204 |
| | 210.9222 |
| | 223.9877 |
| | 228.4756 |
| | 242.7414 |
| | 235.2701 |
| | 236.3012 |
| | 234.9525 |
| | 232.2108 |
| | 235.4980 |
| | 233.3705 |
| | 234.2360 |
| | 233.1552 |
| | 236.7302 |
| | 234.8798 |
| | 234.8415 |
| | 234.3259 |
| | 234.7323 |
| | 231.8344 |
| | 230.5009 |
| | 230.0504 |
| | 229.9087 |
| | 230.4763 |
| | 232.7218 |
| | 231.2953 |
| | 235.5388 |
| | 239.0980 |
| | 238.3599 |
| | 236.2437 |
| | 235.6034 |
| | 230.7332 |
| | 232.0344 |
| | 232.0461 |
| | 231.0252 |
| | 233.2534 |
| | 236.1919 |
| | 236.0916 |
| | 238.0200 |
| | 231.2764 |
| | 232.7362 |
| | 234.1139 |
| | 230.4478 |
| | 225.9614 |
| | 225.7014 |
| | 226.3881 |
| | 225.1430 |
| | 226.1960 |
| | 225.0610 |
| | 223.2307 |
| | 224.1338 |
| | 224.3280 |
| | 222.3756 |
| | 221.5941 |
| | 222.5950 |
| | 221.4171 |
| | 220.2155 |
| | 220.3274 |
| | 218.7025 |
| | 218.6997 |
| | 217.7945 |
| | 216.9980 |
| | 220.5730 |
| | 219.6217 |
| | 221.0100 |
| | 221.9880 |
| | 221.2415 |
| | 221.8293 |
| | 224.3018 |
| | 223.0554 |
| | 221.7458 |
| | 223.2319 |
| | 223.9508 |
| | 220.5831 |
| | 220.9132 |
| | 221.3216 |
| | 220.6973 |
| | 221.5142 |
| | 221.0816 |
| | 222.5921 |
| | 224.2309 |
| | 224.1465 |
| | 224.7943 |
| | 221.1773 |
| | 220.3590 |
| | 221.1471 |
| | 220.4274 |
| | 219.8843 |
| | 220.5667 |
| | 220.5721 |
| | 221.5379 |
| | 221.4157 |
| | 219.2083 |
| | 225.6948 |
| | 228.4538 |
| | 226.2855 |
| | 220.4070 |
| | 218.6354 |
| | 219.0904 |
| | 220.0965 |
| | 221.3492 |
| | 221.4377 |
| | 219.6530 |
| | 219.2564 |
| | 219.2420 |
| | 219.9907 |
| | 220.6722 |
| | 222.7153 |
| | 220.9140 |
| | 221.2090 |
| | 222.6923 |
| | 225.3995 |
| | 226.3846 |
| | 229.1083 |
| | 233.5411 |
| | 241.7010 |
| | 239.8624 |
| | 242.3461 |
| | 241.4604 |
| | 240.9675 |
| | 243.8561 |
| | 240.2369 |
| | 238.9764 |
| | 238.2751 |
| | 233.5543 |
| | 235.5415 |
| | 235.5624 |
| | 242.0706 |
| | 242.0536 |
| | 237.7318 |
| | 227.7851 |
| | 224.5313 |
| | 223.0893 |
| | 224.2926 |
| | 222.6008 |
| | 222.0162 |
| | 225.8004 |
| | 222.3806 |
| | 220.2337 |
| | 219.2967 |
| | 220.4897 |
| | 220.4980 |
| | 223.2951 |
| | 223.7073 |
| | 222.4441 |
| | 223.6643 |
| | 228.9675 |
| | 227.2925 |
| | 226.8326 |
| | 222.5555 |
| | 221.9915 |
| | 223.7650 |
| | 225.5520 |
| | 228.1780 |
| | 231.6715 |
| | 235.2297 |
| | 235.9885 |
| | 236.0408 |
| | 238.1272 |
| | 240.2267 |
| | 235.9064 |
| | 237.2695 |
| | 235.5067 |
| | 234.2475 |
| | 232.1279 |
| | 235.2088 |
| | 233.9942 |
| | 240.5807 |
| | 240.7823 |
| | 241.4107 |
| | 239.4976 |
| | 238.2804 |
| | 240.3934 |
| | 237.0971 |
| | 234.9695 |
| | 228.7370 |
| | 230.9562 |
| | 229.7995 |
| | 223.7889 |
| | 225.1427 |
| | 226.5037 |
| | 228.1931 |
| | 228.0101 |
| | 227.7119 |
| | 228.8799 |
| | 230.8165 |
| | 230.4896 |
| | 231.9620 |
| | 229.5150 |
| | 232.6101 |
| | 236.0781 |
| | 237.4874 |
| | 237.8358 |
| | 239.0014 |
| | 239.7745 |
| | 241.4951 |
| | 243.2823 |
| | 248.4305 |
| | 248.5204 |
| | 250.4538 |
| | 250.1161 |
| | 254.0314 |
| | 246.6752 |
| | 243.3282 |
| | 244.0986 |
| | 244.5857 |
| | 242.0252 |
| | 240.9912 |
| | 239.8100 |
| | 238.2054 |
| | 241.2185 |
| | 242.7934 |
| | 241.0660 |
| | 241.8413 |
| | 248.2355 |
| | 246.4361 |
| | 242.9273 |
| | 243.1957 |
| | 243.2509 |
| | 253.7569 |
| | 255.4607 |
| | 254.7340 |
| | 247.6695 |
| | 251.0024 |
| | 249.6027 |
| | 243.3726 |
| | 242.3821 |
| | 243.3849 |
| | 244.2260 |
| | 236.6897 |
| | 228.7252 |
| | 223.9541 |
| | 230.8390 |
| | 226.4890 |
| | 227.5815 |
| | 232.4014 |
| | 227.7992 |
| | 241.0486 |
| | 235.3091 |
| | 249.8809 |
| | 250.1321 |
| | 258.1152 |
| | 246.2779 |
| | 263.3624 |
| | 275.4265 |
| | 274.2143 |
| | 279.8725 |
| | 273.7541 |
| | 264.0025 |
| | 270.4489 |
| | 278.7729 |
| | 289.3812 |
| | 294.3370 |
| | 285.8185 |
| | 289.1329 |
| | 291.3446 |
| | 293.9955 |
| | 299.8748 |
| | 301.5297 |
| | 311.8907 |
| | 294.4597 |
| | 311.8463 |
| | 298.2285 |
| | 303.7969 |
| | 306.8794 |
| | 308.3606 |
| | 319.4201 |
| | 309.3413 |
| | 285.1140 |
| | 278.4810 |
| | 279.3653 |
| | 285.0453 |
| | 292.4764 |
| | 274.9461 |
| | 300.3296 |
| | 348.3785 |
| | 345.6939 |
| | 362.4596 |
| | 400.5727 |
| | 395.6435 |
| | 408.0320 |
| | 402.4536 |
| | 417.0640 |
| | 449.6179 |
| | 407.2492 |
| | 421.0446 |
| | 410.7718 |
| | 431.8436 |
| | 437.0145 |
| | 412.0967 |
| | 406.2643 |
| | 402.5492 |
| | 394.8637 |
| | 383.8357 |
| | 381.8614 |
| | 393.7965 |
| | 379.1732 |
| | 377.6673 |
| | 417.6197 |
| | 364.0861 |
| | 359.9928 |
| | 362.4527 |
| | 368.5834 |
| | 378.2764 |
| | 377.0156 |
| | 372.4382 |
| | 368.1692 |
| | 367.4939 |
| | 363.4009 |
| | 362.2499 |
| | 381.6790 |
| | 383.1443 |
| | 381.7525 |
| | 385.2740 |
| | 383.4400 |
| | 364.7237 |
| | 375.1374 |
| | 377.1129 |
| | 378.9354 |
| | 380.1642 |
| | 388.8703 |
| | 389.5610 |
| | 386.5104 |
| | 398.8142 |
| | 399.4199 |
| | 393.5250 |
| | 396.5506 |
| | 398.1514 |
| | 404.8901 |
| | 413.5974 |
| | 407.4764 |
| | 406.0500 |
| | 397.3679 |
| | 396.9193 |
| | 399.3093 |
| | 389.9881 |
| | 395.1685 |
| | 400.1374 |
| | 404.5183 |
| | 424.4858 |
| | 437.5109 |
| | 429.6835 |
| | 424.8071 |
| | 420.9294 |
| | 399.8136 |
| | 392.9723 |
| | 395.8214 |
| | 383.9768 |
| | 388.9414 |
| | 389.6828 |
| | 391.4671 |
| | 388.2484 |
| | 379.0727 |
| | 382.3005 |
| | 373.8970 |
| | 384.1340 |
| | 395.8747 |
| | 400.5497 |
| | 412.3583 |
| | 420.6533 |
| | 421.5758 |
| | 424.8280 |
| | 427.6319 |
| | 434.9255 |
| | 431.3224 |
| | 437.7470 |
| | 440.1892 |
| | 444.8946 |
| | 439.0608 |
| | 441.6580 |
| | 444.2443 |
| | 442.8577 |
| | 445.3518 |
| | 442.2868 |
| | 436.1147 |
| | 442.8072 |
| | 442.9766 |
| | 444.0900 |
| | 447.0777 |
| | 450.4221 |
| | 454.4682 |
| | 455.2941 |
| | 455.5715 |
| | 452.7424 |
| | 455.8990 |
| | 462.1363 |
| | 465.9492 |
| | 468.3812 |
| | 477.5284 |
| | 474.4039 |
| | 482.7720 |
| | 476.8989 |
| | 479.2902 |
| | 477.6101 |
| | 480.2843 |
| | 471.3980 |
| | 473.8386 |
| | 478.3676 |
| | 481.2017 |
| | 495.3971 |
| | 508.1301 |
| | 499.0530 |
| | 514.6743 |
| | 516.4386 |
| | 512.5501 |
| | 505.4921 |