Historyczny hrywna ukraińska / peso kolumbijskie
Historia stawek dziennych UAH /COP ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 hrywna ukraińska = 525.0266 peso kolumbijskie
minimum na
1 hrywna ukraińska = 71.4047 peso kolumbijskie
| Date | UAH/COP |
|---|---|
| 72.2573 | |
| 72.8313 | |
| 74.7964 | |
| 76.9716 | |
| 76.7318 | |
| 77.2156 | |
| 80.4822 | |
| 83.3458 | |
| 83.2415 | |
| 85.8405 | |
| 84.9123 | |
| 82.5413 | |
| 80.6482 | |
| 81.5498 | |
| 83.4103 | |
| 83.3333 | |
| 83.7535 | |
| 84.4411 | |
| 83.7316 | |
| 85.3750 | |
| 86.9101 | |
| 85.4732 | |
| 84.6306 | |
| 85.0676 | |
| 85.8443 | |
| 84.5400 | |
| 85.3748 | |
| 85.8286 | |
| 88.6719 | |
| 87.4635 | |
| 89.8460 | |
| 89.8042 | |
| 91.0426 | |
| 88.4663 | |
| 89.7901 | |
| 89.3727 | |
| 89.9955 | |
| 91.7302 | |
| 91.4041 | |
| 91.8231 | |
| 94.3669 | |
| 93.3340 | |
| 94.0043 | |
| 93.2520 | |
| 94.4982 | |
| 96.5921 | |
| 97.1271 | |
| 97.4069 | |
| 97.5064 | |
| 97.9917 | |
| 98.8727 | |
| 99.5172 | |
| 95.6581 | |
| 95.9736 | |
| 95.3344 | |
| 97.6449 | |
| 96.6504 | |
| 99.2177 | |
| 99.0001 | |
| 99.3977 | |
| 99.2485 | |
| 100.7657 | |
| 101.7460 | |
| 102.3803 | |
| 100.5983 | |
| 102.7218 | |
| 104.0345 | |
| 104.6041 | |
| 101.4905 | |
| 99.6373 | |
| 98.7239 | |
| 100.0754 | |
| 99.2928 | |
| 97.9274 | |
| 99.3247 | |
| 99.1767 | |
| 100.8068 | |
| 100.1312 | |
| 101.8504 | |
| 101.7989 | |
| 103.0840 | |
| 105.2824 | |
| 104.1489 | |
| 103.1558 | |
| 106.0182 | |
| 106.6477 | |
| 106.1881 | |
| 106.9036 | |
| 105.4504 | |
| 107.2951 | |
| 104.8079 | |
| 103.7307 | |
| 102.3353 | |
| 100.6833 | |
| 101.3816 | |
| 100.3554 | |
| 100.7861 | |
| 101.5808 | |
| 101.5796 | |
| 97.5202 | |
| 96.9606 | |
| 98.4687 | |
| 100.3940 | |
| 98.1754 | |
| 97.6213 | |
| 97.4372 | |
| 100.2518 | |
| 101.8473 | |
| 102.1013 | |
| 101.3503 | |
| 98.6070 | |
| 95.2731 | |
| 96.1123 | |
| 96.5888 | |
| 97.9146 | |
| 99.4022 | |
| 98.2741 | |
| 98.1993 | |
| 97.8670 | |
| 96.5872 | |
| 98.9660 | |
| 99.0439 | |
| 99.5601 | |
| 101.7691 | |
| 102.9081 | |
| 103.2401 | |
| 102.0854 | |
| 103.2817 | |
| 104.8293 | |
| 103.2083 | |
| 104.6735 | |
| 103.5063 | |
| 101.6411 | |
| 101.9662 | |
| 105.1330 | |
| 105.8300 | |
| 107.9672 | |
| 108.6958 | |
| 111.3567 | |
| 113.4007 | |
| 111.0148 | |
| 110.6739 | |
| 112.4181 | |
| 115.1843 | |
| 116.3315 | |
| 117.5994 | |
| 111.5841 | |
| 108.4182 | |
| 106.1834 | |
| 108.7381 | |
| 110.0622 | |
| 111.4658 | |
| 111.6064 | |
| 107.6225 | |
| 109.0607 | |
| 106.3451 | |
| 107.8466 | |
| 110.4127 | |
| 111.9944 | |
| 112.9452 | |
| 113.1692 | |
| 112.8247 | |
| 113.2556 | |
| 117.8111 | |
| 120.8438 | |
| 123.0456 | |
| 123.4490 | |
| 123.1513 | |
| 126.4114 | |
| 122.1980 | |
| 120.6971 | |
| 126.8083 | |
| 129.0215 | |
| 131.0992 | |
| 132.8070 | |
| 129.9012 | |
| 128.3041 | |
| 124.4672 | |
| 124.4479 | |
| 127.5661 | |
| 132.0127 | |
| 132.0024 | |
| 128.6083 | |
| 129.5835 | |
| 130.6023 | |
| 130.1216 | |
| 133.2886 | |
| 135.5452 | |
| 129.6158 | |
| 138.0540 | |
| 131.5252 | |
| 132.9882 | |
| 126.5733 | |
| 124.8773 | |
| 124.7891 | |
| 121.0903 | |
| 119.7511 | |
| 117.9328 | |
| 121.2716 | |
| 118.8017 | |
| 119.4036 | |
| 113.3763 | |
| 117.6595 | |
| 115.9829 | |
| 122.2713 | |
| 147.8082 | |
| 150.3538 | |
| 142.5888 | |
| 140.1784 | |
| 132.3032 | |
| 134.1351 | |
| 128.3147 | |
| 133.2183 | |
| 134.3497 | |
| 139.0576 | |
| 133.7865 | |
| 134.7709 | |
| 127.5804 | |
| 130.0428 | |
| 130.0112 | |
| 127.6200 | |
| 129.9893 | |
| 138.4035 | |
| 137.7502 | |
| 141.3091 | |
| 138.4067 | |
| 138.9747 | |
| 142.2229 | |
| 147.3224 | |
| 149.8350 | |
| 146.0275 | |
| 145.6046 | |
| 144.7451 | |
| 145.0096 | |
| 147.2312 | |
| 147.1443 | |
| 148.3642 | |
| 148.4220 | |
| 142.6141 | |
| 142.9047 | |
| 142.7530 | |
| 143.0381 | |
| 142.9006 | |
| 144.1782 | |
| 143.0827 | |
| 143.3205 | |
| 141.8104 | |
| 142.5701 | |
| 144.8490 | |
| 144.1164 | |
| 148.3214 | |
| 144.6951 | |
| 143.8688 | |
| 140.2137 | |
| 140.2330 | |
| 137.3715 | |
| 136.9731 | |
| 137.9986 | |
| 135.3272 | |
| 132.3699 | |
| 134.4865 | |
| 136.4681 | |
| 133.9102 | |
| 135.3776 | |
| 134.9208 | |
| 130.4067 | |
| 128.4124 | |
| 130.9593 | |
| 130.7891 | |
| 131.7737 | |
| 128.5108 | |
| 129.4515 | |
| 131.0462 | |
| 130.1397 | |
| 127.6964 | |
| 125.4875 | |
| 128.3539 | |
| 127.3783 | |
| 125.4428 | |
| 122.5592 | |
| 123.2112 | |
| 120.7668 | |
| 123.6880 | |
| 120.9003 | |
| 123.4747 | |
| 122.9638 | |
| 127.0894 | |
| 128.6156 | |
| 129.5393 | |
| 133.1397 | |
| 135.2693 | |
| 133.8750 | |
| 135.6331 | |
| 135.1746 | |
| 135.9157 | |
| 137.2080 | |
| 132.5723 | |
| 132.4338 | |
| 133.7879 | |
| 135.9132 | |
| 140.1326 | |
| 138.6298 | |
| 135.7526 | |
| 134.0106 | |
| 132.7095 | |
| 132.3021 | |
| 133.0386 | |
| 134.7024 | |
| 140.7497 | |
| 139.6996 | |
| 139.7580 | |
| 134.0576 | |
| 138.9635 | |
| 140.4401 | |
| 145.8961 | |
| 145.1235 | |
| 147.1860 | |
| 149.5441 | |
| 145.3344 | |
| 143.1455 | |
| 147.9870 | |
| 143.9112 | |
| 146.9507 | |
| 151.7784 | |
| 143.6846 | |
| 141.5391 | |
| 137.6579 | |
| 138.7823 | |
| 139.9146 | |
| 136.6583 | |
| 136.8314 | |
| 136.5975 | |
| 136.3351 | |
| 137.1700 | |
| 139.0980 | |
| 143.0068 | |
| 144.1828 | |
| 144.6275 | |
| 145.8957 | |
| 142.5519 | |
| 141.6413 | |
| 136.2385 | |
| 134.3632 | |
| 135.1315 | |
| 137.7778 | |
| 139.1637 | |
| 138.2658 | |
| 143.5296 | |
| 140.2179 | |
| 136.3543 | |
| 134.2079 | |
| 136.2281 | |
| 136.9124 | |
| 136.6116 | |
| 134.5751 | |
| 130.8327 | |
| 127.9002 | |
| 124.0977 | |
| 124.0811 | |
| 125.4982 | |
| 122.7152 | |
| 122.4558 | |
| 123.6069 | |
| 124.1167 | |
| 125.4539 | |
| 127.4522 | |
| 126.6007 | |
| 125.2101 | |
| 122.2553 | |
| 121.9749 | |
| 117.4693 | |
| 116.6631 | |
| 117.2003 | |
| 117.7068 | |
| 116.1943 | |
| 115.0055 | |
| 120.3524 | |
| 115.3615 | |
| 115.4213 | |
| 115.5272 | |
| 115.5848 | |
| 113.0063 | |
| 113.2216 | |
| 111.6987 | |
| 111.9448 | |
| 114.4883 | |
| 116.7486 | |
| 120.2367 | |
| 114.5599 | |
| 114.0569 | |
| 114.4886 | |
| 116.0897 | |
| 113.8402 | |
| 114.2711 | |
| 113.1890 | |
| 113.0690 | |
| 109.9749 | |
| 110.9561 | |
| 107.8281 | |
| 105.2741 | |
| 106.7431 | |
| 107.4010 | |
| 108.1651 | |
| 107.4081 | |
| 105.2869 | |
| 108.8167 | |
| 107.3247 | |
| 106.6181 | |
| 107.7876 | |
| 108.7606 | |
| 109.1606 | |
| 109.7683 | |
| 111.7559 | |
| 110.9541 | |
| 110.0968 | |
| 111.2122 | |
| 110.6921 | |
| 110.8433 | |
| 111.0045 | |
| 107.7146 | |
| 107.1514 | |
| 107.3641 | |
| 104.6824 | |
| 104.5825 | |
| 108.7545 | |
| 106.2823 | |
| 107.2540 | |
| 108.4688 | |
| 110.3834 | |
| 109.4401 | |
| 104.3862 | |
| 104.1632 | |
| 108.0488 | |
| 104.5650 | |
| 99.3224 | |
| 97.4514 | |
| 100.1097 | |
| 102.9773 | |
| 105.9166 | |
| 106.0688 | |
| 106.8550 | |
| 110.9559 | |
| 109.7461 | |
| 111.3974 | |
| 112.3575 | |
| 113.7363 | |
| 113.5451 | |
| 112.6539 | |
| 111.0245 | |
| 110.6182 | |
| 111.4659 | |
| 110.7480 | |
| 110.9073 | |
| 111.1698 | |
| 111.8381 | |
| 113.1188 | |
| 115.9366 | |
| 117.7181 | |
| 115.6204 | |
| 115.7621 | |
| 116.5510 | |
| 117.3348 | |
| 116.9703 | |
| 117.8780 | |
| 117.1274 | |
| 115.9867 | |
| 114.4209 | |
| 112.4694 | |
| 110.4784 | |
| 110.2029 | |
| 110.4064 | |
| 108.4609 | |
| 111.2993 | |
| 110.3193 | |
| 107.3500 | |
| 105.8557 | |
| 106.0265 | |
| 105.7482 | |
| 107.2911 | |
| 107.7416 | |
| 110.2613 | |
| 109.5554 | |
| 106.2829 | |
| 106.3152 | |
| 104.0992 | |
| 104.6815 | |
| 107.6499 | |
| 106.8958 | |
| 105.6193 | |
| 108.2487 | |
| 110.6956 | |
| 113.4107 | |
| 114.0353 | |
| 114.2370 | |
| 115.9524 | |
| 121.8412 | |
| 121.8209 | |
| 120.5034 | |
| 118.8794 | |
| 117.0742 | |
| 114.0141 | |
| 113.0254 | |
| 112.9230 | |
| 112.7867 | |
| 112.2449 | |
| 113.1318 | |
| 109.8862 | |
| 117.8064 | |
| 113.8248 | |
| 113.0835 | |
| 116.6005 | |
| 120.1615 | |
| 123.9291 | |
| 121.0696 | |
| 117.8969 | |
| 118.0912 | |
| 117.6423 | |
| 121.6417 | |
| 120.9033 | |
| 117.6300 | |
| 123.1290 | |
| 121.4956 | |
| 121.0774 | |
| 116.4754 | |
| 117.3478 | |
| 114.3351 | |
| 115.9937 | |
| 117.5160 | |
| 120.5415 | |
| 115.4307 | |
| 117.2636 | |
| 116.5346 | |
| 125.4603 | |
| 121.2158 | |
| 122.7598 | |
| 124.9262 | |
| 131.2081 | |
| 128.5321 | |
| 129.3580 | |
| 134.6476 | |
| 134.9731 | |
| 138.6823 | |
| 132.0247 | |
| 140.1162 | |
| 142.6507 | |
| 138.3697 | |
| 134.5301 | |
| 130.3184 | |
| 128.8514 | |
| 133.0195 | |
| 127.8593 | |
| 125.7095 | |
| 128.0803 | |
| 134.8231 | |
| 131.6151 | |
| 141.0751 | |
| 143.9194 | |
| 138.0913 | |
| 138.1245 | |
| 142.4584 | |
| 140.7474 | |
| 142.0345 | |
| 135.7304 | |
| 137.3462 | |
| 134.5974 | |
| 129.3324 | |
| 123.5552 | |
| 121.9239 | |
| 124.8853 | |
| 123.1142 | |
| 116.7715 | |
| 117.8463 | |
| 123.8266 | |
| 120.8961 | |
| 120.0228 | |
| 111.4143 | |
| 114.2435 | |
| 113.2894 | |
| 106.1146 | |
| 118.7116 | |
| 112.0023 | |
| 109.1237 | |
| 109.3967 | |
| 116.8911 | |
| 122.0602 | |
| 113.2693 | |
| 94.5534 | |
| 88.6664 | |
| 90.9259 | |
| 94.8603 | |
| 149.7213 | |
| 151.6761 | |
| 149.2251 | |
| 152.6858 | |
| 152.9239 | |
| 150.4378 | |
| 146.2413 | |
| 153.5388 | |
| 149.0984 | |
| 148.3010 | |
| 142.8936 | |
| 138.8082 | |
| 142.5710 | |
| 158.6350 | |
| 159.1351 | |
| 159.6529 | |
| 158.8195 | |
| 156.7635 | |
| 156.6498 | |
| 150.4648 | |
| 153.1124 | |
| 150.0846 | |
| 143.2307 | |
| 143.3625 | |
| 144.4287 | |
| 147.5351 | |
| 152.0006 | |
| 154.4344 | |
| 159.5162 | |
| 158.8034 | |
| 157.2816 | |
| 159.6113 | |
| 158.7036 | |
| 159.0873 | |
| 159.6780 | |
| 159.8850 | |
| 161.3748 | |
| 161.4507 | |
| 163.1383 | |
| 165.9833 | |
| 168.6463 | |
| 152.6075 | |
| 149.6294 | |
| 166.4548 | |
| 176.0682 | |
| 187.1555 | |
| 209.5374 | |
| 221.4204 | |
| 210.9222 | |
| 223.9877 | |
| 228.4756 | |
| 242.7414 | |
| 235.2701 | |
| 236.3012 | |
| 234.9525 | |
| 232.2108 | |
| 235.4980 | |
| 233.3705 | |
| 234.2360 | |
| 233.1552 | |
| 236.7302 | |
| 234.8798 | |
| 234.8415 | |
| 234.3259 | |
| 234.7323 | |
| 231.8344 | |
| 230.5009 | |
| 230.0504 | |
| 229.9087 | |
| 230.4763 | |
| 232.7218 | |
| 231.2953 | |
| 235.5388 | |
| 239.0980 | |
| 238.3599 | |
| 236.2437 | |
| 235.6034 | |
| 230.7332 | |
| 232.0344 | |
| 232.0461 | |
| 231.0252 | |
| 233.2534 | |
| 236.1919 | |
| 236.0916 | |
| 238.0200 | |
| 231.2764 | |
| 232.7362 | |
| 234.1139 | |
| 230.4478 | |
| 225.9614 | |
| 225.7014 | |
| 226.3881 | |
| 225.1430 | |
| 226.1960 | |
| 225.0610 | |
| 223.2307 | |
| 224.1338 | |
| 224.3280 | |
| 222.3756 | |
| 221.5941 | |
| 222.5950 | |
| 221.4171 | |
| 220.2155 | |
| 220.3274 | |
| 218.7025 | |
| 218.6997 | |
| 217.7945 | |
| 216.9980 | |
| 220.5730 | |
| 219.6217 | |
| 221.0100 | |
| 221.9880 | |
| 221.2415 | |
| 221.8293 | |
| 224.3018 | |
| 223.0554 | |
| 221.7458 | |
| 223.2319 | |
| 223.9508 | |
| 220.5831 | |
| 220.9132 | |
| 221.3216 | |
| 220.6973 | |
| 221.5142 | |
| 221.0816 | |
| 222.5921 | |
| 224.2309 | |
| 224.1465 | |
| 224.7943 | |
| 221.1773 | |
| 220.3590 | |
| 221.1471 | |
| 220.4274 | |
| 219.8843 | |
| 220.5667 | |
| 220.5721 | |
| 221.5379 | |
| 221.4157 | |
| 219.2083 | |
| 225.6948 | |
| 228.4538 | |
| 226.2855 | |
| 220.4070 | |
| 218.6354 | |
| 219.0904 | |
| 220.0965 | |
| 221.3492 | |
| 221.4377 | |
| 219.6530 | |
| 219.2564 | |
| 219.2420 | |
| 219.9907 | |
| 220.6722 | |
| 222.7153 | |
| 220.9140 | |
| 221.2090 | |
| 222.6923 | |
| 225.3995 | |
| 226.3846 | |
| 229.1083 | |
| 233.5411 | |
| 241.7010 | |
| 239.8624 | |
| 242.3461 | |
| 241.4604 | |
| 240.9675 | |
| 243.8561 | |
| 240.2369 | |
| 238.9764 | |
| 238.2751 | |
| 233.5543 | |
| 235.5415 | |
| 235.5624 | |
| 242.0706 | |
| 242.0536 | |
| 237.7318 | |
| 227.7851 | |
| 224.5313 | |
| 223.0893 | |
| 224.2926 | |
| 222.6008 | |
| 222.0162 | |
| 225.8004 | |
| 222.3806 | |
| 220.2337 | |
| 219.2967 | |
| 220.4897 | |
| 220.4980 | |
| 223.2951 | |
| 223.7073 | |
| 222.4441 | |
| 223.6643 | |
| 228.9675 | |
| 227.2925 | |
| 226.8326 | |
| 222.5555 | |
| 221.9915 | |
| 223.7650 | |
| 225.5520 | |
| 228.1780 | |
| 231.6715 | |
| 235.2297 | |
| 235.9885 | |
| 236.0408 | |
| 238.1272 | |
| 240.2267 | |
| 235.9064 | |
| 237.2695 | |
| 235.5067 | |
| 234.2475 | |
| 232.1279 | |
| 235.2088 | |
| 233.9942 | |
| 240.5807 | |
| 240.7823 | |
| 241.4107 | |
| 239.4976 | |
| 238.2804 | |
| 240.3934 | |
| 237.0971 | |
| 234.9695 | |
| 228.7370 | |
| 230.9562 | |
| 229.7995 | |
| 223.7889 | |
| 225.1427 | |
| 226.5037 | |
| 228.1931 | |
| 228.0101 | |
| 227.7119 | |
| 228.8799 | |
| 230.8165 | |
| 230.4896 | |
| 231.9620 | |
| 229.5150 | |
| 232.6101 | |
| 236.0781 | |
| 237.4874 | |
| 237.8358 | |
| 239.0014 | |
| 239.7745 | |
| 241.4951 | |
| 243.2823 | |
| 248.4305 | |
| 248.5204 | |
| 250.4538 | |
| 250.1161 | |
| 254.0314 | |
| 246.6752 | |
| 243.3282 | |
| 244.0986 | |
| 244.5857 | |
| 242.0252 | |
| 240.9912 | |
| 239.8100 | |
| 238.2054 | |
| 241.2185 | |
| 242.7934 | |
| 241.0660 | |
| 241.8413 | |
| 248.2355 | |
| 246.4361 | |
| 242.9273 | |
| 243.1957 | |
| 243.2509 | |
| 253.7569 | |
| 255.4607 | |
| 254.7340 | |
| 247.6695 | |
| 251.0024 | |
| 249.6027 | |
| 243.3726 | |
| 242.3821 | |
| 243.3849 | |
| 244.2260 | |
| 236.6897 | |
| 228.7252 | |
| 223.9541 | |
| 230.8390 | |
| 226.4890 | |
| 227.5815 | |
| 232.4014 | |
| 227.7992 | |
| 241.0486 | |
| 235.3091 | |
| 249.8809 | |
| 250.1321 | |
| 258.1152 | |
| 246.2779 | |
| 263.3624 | |
| 275.4265 | |
| 274.2143 | |
| 279.8725 | |
| 273.7541 | |
| 264.0025 | |
| 270.4489 | |
| 278.7729 | |
| 289.3812 | |
| 294.3370 | |
| 285.8185 | |
| 289.1329 | |
| 291.3446 | |
| 293.9955 | |
| 299.8748 | |
| 301.5297 | |
| 311.8907 | |
| 294.4597 | |
| 311.8463 | |
| 298.2285 | |
| 303.7969 | |
| 306.8794 | |
| 308.3606 | |
| 319.4201 | |
| 309.3413 | |
| 285.1140 | |
| 278.4810 | |
| 279.3653 | |
| 285.0453 | |
| 292.4764 | |
| 274.9461 | |
| 300.3296 | |
| 348.3785 | |
| 345.6939 | |
| 362.4596 | |
| 400.5727 | |
| 395.6435 | |
| 408.0320 | |
| 402.4536 | |
| 417.0640 | |
| 449.6179 | |
| 407.2492 | |
| 421.0446 | |
| 410.7718 | |
| 431.8436 | |
| 437.0145 | |
| 412.0967 | |
| 406.2643 | |
| 402.5492 | |
| 394.8637 | |
| 383.8357 | |
| 381.8614 | |
| 393.7965 | |
| 379.1732 | |
| 377.6673 | |
| 417.6197 | |
| 364.0861 | |
| 359.9928 | |
| 362.4527 | |
| 368.5834 | |
| 378.2764 | |
| 377.0156 | |
| 372.4382 | |
| 368.1692 | |
| 367.4939 | |
| 363.4009 | |
| 362.2499 | |
| 381.6790 | |
| 383.1443 | |
| 381.7525 | |
| 385.2740 | |
| 383.4400 | |
| 364.7237 | |
| 375.1374 | |
| 377.1129 | |
| 378.9354 | |
| 380.1642 | |
| 388.8703 | |
| 389.5610 | |
| 386.5104 | |
| 398.8142 | |
| 399.4199 | |
| 393.5250 | |
| 396.5506 | |
| 398.1514 | |
| 404.8901 | |
| 413.5974 | |
| 407.4764 | |
| 406.0500 | |
| 397.3679 | |
| 396.9193 | |
| 399.3093 | |
| 389.9881 | |
| 395.1685 | |
| 400.1374 | |
| 404.5183 | |
| 424.4858 | |
| 437.5109 | |
| 429.6835 | |
| 424.8071 | |
| 420.9294 | |
| 399.8136 | |
| 392.9723 | |
| 395.8214 | |
| 383.9768 | |
| 388.9414 | |
| 389.6828 | |
| 391.4671 | |
| 388.2484 | |
| 379.0727 | |
| 382.3005 | |
| 373.8970 | |
| 384.1340 | |
| 395.8747 | |
| 400.5497 | |
| 412.3583 | |
| 420.6533 | |
| 421.5758 | |
| 424.8280 | |
| 427.6319 | |
| 434.9255 | |
| 431.3224 | |
| 437.7470 | |
| 440.1892 | |
| 444.8946 | |
| 439.0608 | |
| 441.6580 | |
| 444.2443 | |
| 442.8577 | |
| 445.3518 | |
| 442.2868 | |
| 436.1147 | |
| 442.8072 | |
| 442.9766 | |
| 444.0900 | |
| 447.0777 | |
| 450.4221 | |
| 454.4682 | |
| 455.2941 | |
| 455.5715 | |
| 452.7424 | |
| 455.8990 | |
| 462.1363 | |
| 465.9492 | |
| 468.3812 | |
| 477.5284 | |
| 474.4039 | |
| 482.7720 | |
| 476.8989 | |
| 479.2902 | |
| 477.6101 | |
| 480.2843 | |
| 471.3980 | |
| 473.8386 | |
| 478.3676 | |
| 481.2017 | |
| 495.3971 | |
| 508.1301 | |
| 499.0530 | |
| 514.6743 | |
| 516.4386 | |
| 512.5501 | |
| 505.4921 |