Historyczny hrywna ukraińska / peso kolumbijskie

Historia stawek dziennych UAH /COP ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 hrywna ukraińska = 525.0266 peso kolumbijskie

minimum na

1 hrywna ukraińska = 86.5136 peso kolumbijskie

Cena Historia COP / UAH

Date UAH/COP
99.0439
99.5601
101.7691
102.9081
103.2401
102.0854
103.2817
104.8293
103.2083
104.6735
103.5063
101.6411
101.9662
105.1330
105.8300
107.9672
108.6958
111.3567
113.4007
111.0148
110.6739
112.4181
115.1843
116.3315
117.5994
111.5841
108.4182
106.1834
108.7381
110.0622
111.4658
111.6064
107.6225
109.0607
106.3451
107.8466
110.4127
111.9944
112.9452
113.1692
112.8247
113.2556
117.8111
120.8438
123.0456
123.4490
123.1513
126.4114
122.1980
120.6971
126.8083
129.0215
131.0992
132.8070
129.9012
128.3041
124.4672
124.4479
127.5661
132.0127
132.0024
128.6083
129.5835
130.6023
130.1216
133.2886
135.5452
129.6158
138.0540
131.5252
132.9882
126.5733
124.8773
124.7891
121.0903
119.7511
117.9328
121.2716
118.8017
119.4036
113.3763
117.6595
115.9829
122.2713
147.8082
150.3538
142.5888
140.1784
132.3032
134.1351
128.3147
133.2183
134.3497
139.0576
133.7865
134.7709
127.5804
130.0428
130.0112
127.6200
129.9893
138.4035
137.7502
141.3091
138.4067
138.9747
142.2229
147.3224
149.8350
146.0275
145.6046
144.7451
145.0096
147.2312
147.1443
148.3642
148.4220
142.6141
142.9047
142.7530
143.0381
142.9006
144.1782
143.0827
143.3205
141.8104
142.5701
144.8490
144.1164
148.3214
144.6951
143.8688
140.2137
140.2330
137.3715
136.9731
137.9986
135.3272
132.3699
134.4865
136.4681
133.9102
135.3776
134.9208
130.4067
128.4124
130.9593
130.7891
131.7737
128.5108
129.4515
131.0462
130.1397
127.6964
125.4875
128.3539
127.3783
125.4428
122.5592
123.2112
120.7668
123.6880
120.9003
123.4747
122.9638
127.0894
128.6156
129.5393
133.1397
135.2693
133.8750
135.6331
135.1746
135.9157
137.2080
132.5723
132.4338
133.7879
135.9132
140.1326
138.6298
135.7526
134.0106
132.7095
132.3021
133.0386
134.7024
140.7497
139.6996
139.7580
134.0576
138.9635
140.4401
145.8961
145.1235
147.1860
149.5441
145.3344
143.1455
147.9870
143.9112
146.9507
151.7784
143.6846
141.5391
137.6579
138.7823
139.9146
136.6583
136.8314
136.5975
136.3351
137.1700
139.0980
143.0068
144.1828
144.6275
145.8957
142.5519
141.6413
136.2385
134.3632
135.1315
137.7778
139.1637
138.2658
143.5296
140.2179
136.3543
134.2079
136.2281
136.9124
136.6116
134.5751
130.8327
127.9002
124.0977
124.0811
125.4982
122.7152
122.4558
123.6069
124.1167
125.4539
127.4522
126.6007
125.2101
122.2553
121.9749
117.4693
116.6631
117.2003
117.7068
116.1943
115.0055
120.3524
115.3615
115.4213
115.5272
115.5848
113.0063
113.2216
111.6987
111.9448
114.4883
116.7486
120.2367
114.5599
114.0569
114.4886
116.0897
113.8402
114.2711
113.1890
113.0690
109.9749
110.9561
107.8281
105.2741
106.7431
107.4010
108.1651
107.4081
105.2869
108.8167
107.3247
106.6181
107.7876
108.7606
109.1606
109.7683
111.7559
110.9541
110.0968
111.2122
110.6921
110.8433
111.0045
107.7146
107.1514
107.3641
104.6824
104.5825
108.7545
106.2823
107.2540
108.4688
110.3834
109.4401
104.3862
104.1632
108.0488
104.5650
99.3224
97.4514
100.1097
102.9773
105.9166
106.0688
106.8550
110.9559
109.7461
111.3974
112.3575
113.7363
113.5451
112.6539
111.0245
110.6182
111.4659
110.7480
110.9073
111.1698
111.8381
113.1188
115.9366
117.7181
115.6204
115.7621
116.5510
117.3348
116.9703
117.8780
117.1274
115.9867
114.4209
112.4694
110.4784
110.2029
110.4064
108.4609
111.2993
110.3193
107.3500
105.8557
106.0265
105.7482
107.2911
107.7416
110.2613
109.5554
106.2829
106.3152
104.0992
104.6815
107.6499
106.8958
105.6193
108.2487
110.6956
113.4107
114.0353
114.2370
115.9524
121.8412
121.8209
120.5034
118.8794
117.0742
114.0141
113.0254
112.9230
112.7867
112.2449
113.1318
109.8862
117.8064
113.8248
113.0835
116.6005
120.1615
123.9291
121.0696
117.8969
118.0912
117.6423
121.6417
120.9033
117.6300
123.1290
121.4956
121.0774
116.4754
117.3478
114.3351
115.9937
117.5160
120.5415
115.4307
117.2636
116.5346
125.4603
121.2158
122.7598
124.9262
131.2081
128.5321
129.3580
134.6476
134.9731
138.6823
132.0247
140.1162
142.6507
138.3697
134.5301
130.3184
128.8514
133.0195
127.8593
125.7095
128.0803
134.8231
131.6151
141.0751
143.9194
138.0913
138.1245
142.4584
140.7474
142.0345
135.7304
137.3462
134.5974
129.3324
123.5552
121.9239
124.8853
123.1142
116.7715
117.8463
123.8266
120.8961
120.0228
111.4143
114.2435
113.2894
106.1146
118.7116
112.0023
109.1237
109.3967
116.8911
122.0602
113.2693
94.5534
88.6664
90.9259
94.8603
149.7213
151.6761
149.2251
152.6858
152.9239
150.4378
146.2413
153.5388
149.0984
148.3010
142.8936
138.8082
142.5710
158.6350
159.1351
159.6529
158.8195
156.7635
156.6498
150.4648
153.1124
150.0846
143.2307
143.3625
144.4287
147.5351
152.0006
154.4344
159.5162
158.8034
157.2816
159.6113
158.7036
159.0873
159.6780
159.8850
161.3748
161.4507
163.1383
165.9833
168.6463
152.6075
149.6294
166.4548
176.0682
187.1555
209.5374
221.4204
210.9222
223.9877
228.4756
242.7414
235.2701
236.3012
234.9525
232.2108
235.4980
233.3705
234.2360
233.1552
236.7302
234.8798
234.8415
234.3259
234.7323
231.8344
230.5009
230.0504
229.9087
230.4763
232.7218
231.2953
235.5388
239.0980
238.3599
236.2437
235.6034
230.7332
232.0344
232.0461
231.0252
233.2534
236.1919
236.0916
238.0200
231.2764
232.7362
234.1139
230.4478
225.9614
225.7014
226.3881
225.1430
226.1960
225.0610
223.2307
224.1338
224.3280
222.3756
221.5941
222.5950
221.4171
220.2155
220.3274
218.7025
218.6997
217.7945
216.9980
220.5730
219.6217
221.0100
221.9880
221.2415
221.8293
224.3018
223.0554
221.7458
223.2319
223.9508
220.5831
220.9132
221.3216
220.6973
221.5142
221.0816
222.5921
224.2309
224.1465
224.7943
221.1773
220.3590
221.1471
220.4274
219.8843
220.5667
220.5721
221.5379
221.4157
219.2083
225.6948
228.4538
226.2855
220.4070
218.6354
219.0904
220.0965
221.3492
221.4377
219.6530
219.2564
219.2420
219.9907
220.6722
222.7153
220.9140
221.2090
222.6923
225.3995
226.3846
229.1083
233.5411
241.7010
239.8624
242.3461
241.4604
240.9675
243.8561
240.2369
238.9764
238.2751
233.5543
235.5415
235.5624
242.0706
242.0536
237.7318
227.7851
224.5313
223.0893
224.2926
222.6008
222.0162
225.8004
222.3806
220.2337
219.2967
220.4897
220.4980
223.2951
223.7073
222.4441
223.6643
228.9675
227.2925
226.8326
222.5555
221.9915
223.7650
225.5520
228.1780
231.6715
235.2297
235.9885
236.0408
238.1272
240.2267
235.9064
237.2695
235.5067
234.2475
232.1279
235.2088
233.9942
240.5807
240.7823
241.4107
239.4976
238.2804
240.3934
237.0971
234.9695
228.7370
230.9562
229.7995
223.7889
225.1427
226.5037
228.1931
228.0101
227.7119
228.8799
230.8165
230.4896
231.9620
229.5150
232.6101
236.0781
237.4874
237.8358
239.0014
239.7745
241.4951
243.2823
248.4305
248.5204
250.4538
250.1161
254.0314
246.6752
243.3282
244.0986
244.5857
242.0252
240.9912
239.8100
238.2054
241.2185
242.7934
241.0660
241.8413
248.2355
246.4361
242.9273
243.1957
243.2509
253.7569
255.4607
254.7340
247.6695
251.0024
249.6027
243.3726
242.3821
243.3849
244.2260
236.6897
228.7252
223.9541
230.8390
226.4890
227.5815
232.4014
227.7992
241.0486
235.3091
249.8809
250.1321
258.1152
246.2779
263.3624
275.4265
274.2143
279.8725
273.7541
264.0025
270.4489
278.7729
289.3812
294.3370
285.8185
289.1329
291.3446
293.9955
299.8748
301.5297
311.8907
294.4597
311.8463
298.2285
303.7969
306.8794
308.3606
319.4201
309.3413
285.1140
278.4810
279.3653
285.0453
292.4764
274.9461
300.3296
348.3785
345.6939
362.4596
400.5727
395.6435
408.0320
402.4536
417.0640
449.6179
407.2492
421.0446
410.7718
431.8436
437.0145
412.0967
406.2643
402.5492
394.8637
383.8357
381.8614
393.7965
379.1732
377.6673
417.6197
364.0861
359.9928
362.4527
368.5834
378.2764
377.0156
372.4382
368.1692
367.4939
363.4009
362.2499
381.6790
383.1443
381.7525
385.2740
383.4400
364.7237
375.1374
377.1129
378.9354
380.1642
388.8703
389.5610
386.5104
398.8142
399.4199
393.5250
396.5506
398.1514
404.8901
413.5974
407.4764
406.0500
397.3679
396.9193
399.3093
389.9881
395.1685
400.1374
404.5183
424.4858
437.5109
429.6835
424.8071
420.9294
399.8136
392.9723
395.8214
383.9768
388.9414
389.6828
391.4671
388.2484
379.0727
382.3005
373.8970
384.1340
395.8747
400.5497
412.3583
420.6533
421.5758
424.8280
427.6319
434.9255
431.3224
437.7470
440.1892
444.8946
439.0608
441.6580
444.2443
442.8577
445.3518
442.2868
436.1147
442.8072
442.9766
444.0900
447.0777
450.4221
454.4682
455.2941
455.5715
452.7424
455.8990
462.1363
465.9492
468.3812
477.5284
474.4039
482.7720
476.8989
479.2902
477.6101
480.2843
471.3980
473.8386
478.3676
481.2017
495.3971
508.1301
499.0530
514.6743
516.4386
512.5501
505.4921
488.6786
487.8039
492.3624
478.8818
469.4878
476.8263
462.3852
463.4469
466.6919
452.8762
448.0407
446.2307
447.4886
446.2149
444.0418
445.6410
446.0108
446.4582
449.4809
446.4786
446.6282
450.2959
413.2077
455.8347
452.2825
452.8409
453.0837
451.5008
455.4917
452.9204
453.9752
455.3837
452.9266
459.5024
454.6767
452.5484
456.0932
458.1893
459.7425
459.7307
460.2494
462.3987
464.1528
464.5875
460.7218
462.0026
463.6028
464.3733
461.5927
460.7112
460.0377
462.9776
461.7854
463.5624
463.3990
462.3161
462.6434
465.3862
464.1527
453.8764
447.5988
449.5070
451.5752
448.6199
442.0855
439.3754
438.5955
438.5388
440.3210
448.3641
448.1570
448.3837
439.5318
448.7897
445.4237
446.4966
444.5303
457.2132
460.8462
470.3163
472.2209
480.3811
480.4270
484.6809
479.2362
482.2194
482.2281
494.4767
485.3723
479.0295
480.2606
481.8736
483.1733
488.4341
493.3309
479.4531
493.2409
494.7961
496.8310
505.1375
506.1065
507.4469
509.5437
511.6770
508.1808
509.6263
520.6201
507.9872
508.3250
496.8710
492.8630
492.6698
499.6839
500.5210
502.6401
508.6393
503.7601
506.7576
506.8555
506.2517
508.7248