Histórico Hryvnia ucraniano / Colón costarriquenho

História das diárias UAH /CRC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Hryvnia ucraniano = 120.5996 Colón costarriquenho

o mínimo em

1 Hryvnia ucraniano = 10.0818 Colón costarriquenho

história preço de CRC / UAH

Date UAH/CRC
10.1466
10.1848
10.2414
10.1067
10.0865
10.1474
10.3371
10.2525
10.2751
10.2422
10.4288
10.3173
10.3024
10.3154
10.6354
10.6247
10.6088
10.6221
10.6543
10.8320
10.8762
11.0278
11.1578
11.5002
11.5211
11.4780
11.2622
11.4855
11.7123
11.7306
11.8120
11.8343
11.5831
11.6234
11.7849
11.9097
11.9402
11.9315
11.9061
12.0373
12.0875
12.1665
12.2094
12.1837
12.2252
12.2580
12.2122
12.1381
12.2546
12.1954
12.0969
12.0767
12.0552
12.0698
12.0714
12.0775
12.0556
12.1241
12.2680
12.1792
12.1915
12.1587
12.2257
12.1758
12.1283
12.1319
12.4263
12.3661
12.0935
12.0025
12.0317
12.1975
12.1289
12.1244
12.1997
12.2430
12.1810
12.0377
11.8868
11.9210
12.0722
12.1039
12.0815
12.0868
12.1184
12.1799
12.2808
12.2969
12.3896
12.3823
12.4164
12.4472
12.5573
12.6200
12.6089
12.5248
12.5001
12.7910
12.6090
12.7323
12.5310
12.8195
12.7081
12.8981
12.8150
12.7454
13.1291
12.9107
12.8709
12.9271
13.0841
12.8922
12.7550
12.9104
12.9344
13.0220
12.6495
12.5888
12.6550
13.0505
12.8235
12.7913
13.0473
13.3194
13.4220
13.3838
13.4266
13.6108
13.7632
13.4858
13.7522
13.6979
13.5857
13.6648
13.8965
14.0858
14.2848
14.4724
14.6311
14.7520
14.6579
14.7727
14.5858
14.5197
14.5959
14.6410
14.5480
14.5437
14.3539
14.5296
14.5402
14.5938
14.4370
14.4891
14.6344
14.6294
14.5032
14.7026
14.7388
14.6859
14.6635
14.6340
14.5750
14.5669
14.6449
14.4682
14.4834
14.7114
14.6112
14.4095
14.5768
14.8388
15.0462
15.2483
15.1151
15.6663
15.4294
15.0910
15.2525
15.5377
16.0477
16.0996
15.7626
15.8078
15.8023
16.3244
16.3350
16.5235
16.4998
16.8050
16.7295
16.8278
16.7625
17.1748
17.0217
17.1974
17.0416
17.4623
17.8358
17.1525
17.6552
18.0938
18.0886
18.1031
18.3657
23.1337
23.2572
23.2536
23.3814
23.2131
23.1828
23.1268
22.8650
22.7200
22.7267
21.9703
22.5072
21.7391
21.9207
22.0309
21.4689
21.3359
22.4147
22.4817
23.0155
22.5754
22.3412
22.5141
23.3598
23.5302
23.5646
23.3939
23.7198
22.9918
23.0799
23.9925
24.3901
24.5541
24.2416
23.8318
23.8703
23.7527
23.5925
23.4970
23.3630
23.4217
23.3170
23.1567
23.2546
23.3000
23.1398
23.1076
22.9667
22.7688
22.7563
22.7296
22.6576
22.7068
22.9059
22.7961
22.4479
22.5039
22.2926
22.2247
22.1550
22.0645
21.8890
21.9387
22.0524
21.8827
22.0744
22.1011
22.0506
21.8550
21.9345
21.9096
22.1690
21.8704
21.7397
21.5634
21.8149
21.4613
21.4882
21.5476
21.7220
21.3391
21.1911
21.2445
21.8102
21.7935
21.2572
21.3116
21.2670
21.2784
21.2052
21.3059
21.1479
21.2692
21.4820
21.6106
21.6338
21.8075
21.3678
21.0474
20.9719
21.0809
21.5179
21.5337
21.6940
21.5569
21.5730
21.6904
21.2480
21.1945
21.4145
21.1406
21.0442
20.9093
20.7578
20.9665
21.1388
20.6513
20.1688
21.1673
22.7496
22.9092
23.3597
23.1457
23.4085
22.6134
22.9867
23.1001
23.9121
23.9794
24.0806
24.3671
24.1332
23.9909
23.3344
23.8077
24.0030
23.8881
23.5403
23.1348
23.3514
23.6036
23.4430
24.1740
23.8549
23.3042
23.1838
22.5183
22.6320
22.5455
22.7539
22.2319
22.6920
22.3832
22.5055
22.7517
22.1984
22.3638
22.1091
22.4859
21.8642
22.4626
22.3617
22.7440
22.3902
22.7112
22.0834
22.4062
22.7636
22.0627
22.4151
22.0436
23.0823
22.5721
22.5827
22.4028
22.6272
22.2337
21.7577
21.4135
21.5822
21.7464
21.8151
21.8707
21.3967
21.5062
21.2314
21.6619
21.7802
22.1887
21.9448
21.1781
21.1133
21.2749
20.9041
20.5191
20.6132
20.6279
20.6491
20.1889
20.3748
20.4905
20.7255
20.9451
21.2046
21.4407
21.6260
21.6315
21.6174
21.6421
21.5324
21.7521
21.7134
21.6237
21.6461
21.6561
21.5417
21.5811
21.5984
21.7021
21.8574
21.3811
21.5673
21.4884
21.9745
21.5142
21.1105
21.0819
21.3639
20.6181
19.9072
19.6053
19.8499
20.0730
20.1022
20.2406
20.3323
20.9272
20.7973
21.1499
21.4472
21.4866
21.2495
21.2651
21.3851
21.5060
21.6496
21.4724
21.8390
22.0468
22.1966
22.3188
22.6587
22.7036
22.5828
22.3798
22.2428
22.2751
22.0080
21.8246
21.8567
21.8217
21.9784
21.8084
21.6539
21.9543
21.8363
21.4183
21.0486
21.0802
20.7653
20.6929
20.7672
20.6074
20.3209
20.5288
20.6918
20.6275
20.5923
20.6640
20.2936
20.4126
20.5106
20.1667
19.8456
20.4759
20.3607
20.8800
20.8295
20.9786
21.1103
21.5193
21.5083
21.5088
21.6416
21.6504
21.5605
21.4695
21.3928
21.2946
21.2870
21.3757
20.7292
22.0924
21.5757
21.7402
21.9267
22.0725
22.0941
22.0435
21.9842
21.9545
21.9906
21.9108
21.7323
21.6216
21.5623
21.3173
21.2181
21.1180
21.2895
21.2752
21.0165
20.9509
20.7566
20.4262
20.3305
20.1237
20.9327
20.3681
19.6619
19.9054
20.5489
20.7423
21.1037
21.6253
22.0331
22.6967
22.3412
23.2823
22.5822
22.3871
22.5008
22.3485
22.1833
23.1905
23.4472
23.1689
23.3864
24.7488
24.5268
25.2556
24.7234
24.5279
24.3406
24.3699
24.3347
23.8086
24.1749
25.1195
24.7670
24.3030
24.0243
24.3267
25.1454
25.5068
24.5644
24.9306
25.4077
25.3645
25.6583
24.3994
25.5941
25.0712
23.1961
25.3309
23.5183
22.7974
22.7146
24.1145
24.5160
23.3628
20.1217
19.1697
20.5153
21.5736
33.4175
34.0964
33.8949
34.2180
34.3429
34.1391
33.6780
33.8815
34.3376
35.6475
35.6281
34.7518
36.7158
41.7081
41.6409
41.7276
41.7829
41.7074
41.7016
40.8255
41.6565
41.8615
40.6750
40.2187
41.3500
42.5247
43.7455
45.1256
46.3802
46.0919
45.8925
46.2401
46.3184
46.9424
46.9705
46.5473
46.6922
46.3385
47.3340
47.6138
47.6617
43.5778
42.7543
46.9513
48.6079
50.5510
56.5316
60.6123
52.2276
55.6144
58.0159
60.5501
59.1537
59.1817
59.6892
60.1883
60.8700
60.7579
60.3870
59.9425
60.9447
60.5808
60.7869
60.9637
61.3717
61.5343
61.5018
60.9879
61.8009
61.3496
61.3731
61.0751
61.3632
61.8988
62.3097
61.7959
61.9677
61.9802
61.6866
61.7294
61.6033
61.3719
61.4095
61.3652
61.4805
61.4702
61.6230
61.4608
61.3377
61.3200
61.5055
61.7359
61.4199
61.3996
61.3557
61.5606
61.3897
61.4647
61.5360
61.4866
61.3333
61.3384
61.5991
61.5924
61.5307
61.5430
61.4624
61.3520
62.4901
63.5026
62.2594
61.7036
61.4294
61.0948
61.3439
61.1156
61.0338
61.1290
61.1845
61.2078
61.4472
61.4848
61.3668
61.4502
61.5382
61.6853
61.3888
61.7213
61.6228
61.6000
61.5354
61.7811
61.8929
61.7331
62.1721
61.8532
61.7135
61.7342
62.1315
62.0206
62.5282
62.2906
62.6218
63.1800
62.6944
62.3446
62.8217
62.8889
63.0180
62.8032
63.0612
63.5260
63.7056
63.5083
63.4336
63.3874
63.1943
62.7986
63.1085
62.8273
63.5923
63.1616
62.6583
62.2245
62.4963
62.2514
62.1640
62.3953
63.0924
63.5900
63.2338
63.7677
63.7082
64.4064
63.5769
63.6168
62.7223
63.8572
63.3743
63.0297
62.7997
62.8544
63.2639
62.7706
62.7774
62.8008
63.0990
62.7870
62.8527
62.7494
63.0694
62.8961
62.1008
61.9496
62.1721
62.1915
62.3949
62.4112
62.2659
62.6056
62.0396
62.4612
62.4854
62.6950
62.5451
62.5275
62.3987
62.7603
62.6990
62.9498
62.8947
62.9768
63.5601
63.2739
63.2599
62.2990
62.8804
62.9857
63.0391
63.5418
63.5834
64.5302
64.0490
63.6009
63.0390
64.1226
63.9633
63.6982
63.0602
63.5021
63.7968
64.0293
63.9436
63.8971
65.0772
65.0318
65.1007
64.2792
66.9026
67.0817
65.7093
67.4927
66.8956
68.9148
69.8474
69.5241
64.3749
65.9226
64.5648
66.1867
69.9076
70.6910
70.0788
69.2048
67.0603
67.4586
69.1915
69.1976
69.5303
68.1145
68.1341
69.1741
67.9255
68.4538
70.4833
69.8676
70.8184
70.3127
70.0680
70.6688
68.8919
69.1591
70.0344
69.5362
70.4652
70.6364
72.0245
70.2736
70.3627
68.6282
68.4151
67.7379
65.7462
69.4042
68.5788
72.3296
72.1970
74.0436
73.4964
76.0127
76.2237
75.2223
74.4732
75.2107
75.7315
74.3769
74.7852
75.5489
74.6618
73.1474
72.5294
70.9600
70.6800
70.1668
70.3347
71.2989
69.9168
72.3455
66.1963
66.9491
66.8427
69.5865
72.7378
71.3219
69.4002
69.1894
70.2618
70.4061
73.0317
68.8440
70.4928
77.1667
82.4483
86.0684
96.1004
95.9990
95.3037
94.0994
102.7626
107.9393
103.6150
109.7278
108.3978
116.2893
117.3164
118.0836
120.0780
118.7010
119.5942
118.7733
117.8914
119.7170
113.5279
111.9189
113.7517
112.6103
110.6099
110.5407
109.6774
111.2232
108.4689
103.6558
103.5170
102.2088
100.3615
99.8745
98.9527
98.7418
98.7339
99.1378
97.9214
98.2089
98.5332
98.4136
98.1436
98.0989
98.1294
98.1523
97.9192
98.8118
98.3502
97.8788
98.4761
98.0072
98.5960
99.1905
102.9363
103.1054
102.6693
103.0781
102.9933
102.6434
102.5210
102.8412
103.3246
103.6161
103.4728
103.1685
103.6938
103.6059
103.6993
103.4526
103.5109
103.5251
103.7277
103.8165
103.4171
103.3533
102.9031
103.3036
102.8998
103.2829
103.8124
103.3681
103.3454
103.5665
103.4181
103.2626
102.4530
102.5764
103.1618
103.1152
103.7962
102.9141
103.0001
103.5395
103.4560
102.6736
102.5386
102.3709
102.0130
102.5643
102.7192
103.0262
102.4675
102.5905
101.9448
102.6497
103.1689
102.9205
102.5097
103.3081
102.2020
103.9192
103.6641
103.2140
104.0189
103.4868
104.0310
103.3660
103.3310
103.3484
103.0369
103.3295
102.0575
102.5400
102.4362
102.8194
102.6271
102.2581
102.3523
102.3161