Historyczny hrywna ukraińska / colon kostarykański
Historia stawek dziennych UAH /CRC ponieważ piątek, 9 czerwiec 2006.
Osiągnięto maksymalną
1 hrywna ukraińska = 120.5996 colon kostarykański
minimum na
1 hrywna ukraińska = 10.0818 colon kostarykański
| Date | UAH/CRC |
|---|---|
| 10.1466 | |
| 10.1848 | |
| 10.2414 | |
| 10.1067 | |
| 10.0865 | |
| 10.1474 | |
| 10.3371 | |
| 10.2525 | |
| 10.2751 | |
| 10.2422 | |
| 10.4288 | |
| 10.3173 | |
| 10.3024 | |
| 10.3154 | |
| 10.6354 | |
| 10.6247 | |
| 10.6088 | |
| 10.6221 | |
| 10.6543 | |
| 10.8320 | |
| 10.8762 | |
| 11.0278 | |
| 11.1578 | |
| 11.5002 | |
| 11.5211 | |
| 11.4780 | |
| 11.2622 | |
| 11.4855 | |
| 11.7123 | |
| 11.7306 | |
| 11.8120 | |
| 11.8343 | |
| 11.5831 | |
| 11.6234 | |
| 11.7849 | |
| 11.9097 | |
| 11.9402 | |
| 11.9315 | |
| 11.9061 | |
| 12.0373 | |
| 12.0875 | |
| 12.1665 | |
| 12.2094 | |
| 12.1837 | |
| 12.2252 | |
| 12.2580 | |
| 12.2122 | |
| 12.1381 | |
| 12.2546 | |
| 12.1954 | |
| 12.0969 | |
| 12.0767 | |
| 12.0552 | |
| 12.0698 | |
| 12.0714 | |
| 12.0775 | |
| 12.0556 | |
| 12.1241 | |
| 12.2680 | |
| 12.1792 | |
| 12.1915 | |
| 12.1587 | |
| 12.2257 | |
| 12.1758 | |
| 12.1283 | |
| 12.1319 | |
| 12.4263 | |
| 12.3661 | |
| 12.0935 | |
| 12.0025 | |
| 12.0317 | |
| 12.1975 | |
| 12.1289 | |
| 12.1244 | |
| 12.1997 | |
| 12.2430 | |
| 12.1810 | |
| 12.0377 | |
| 11.8868 | |
| 11.9210 | |
| 12.0722 | |
| 12.1039 | |
| 12.0815 | |
| 12.0868 | |
| 12.1184 | |
| 12.1799 | |
| 12.2808 | |
| 12.2969 | |
| 12.3896 | |
| 12.3823 | |
| 12.4164 | |
| 12.4472 | |
| 12.5573 | |
| 12.6200 | |
| 12.6089 | |
| 12.5248 | |
| 12.5001 | |
| 12.7910 | |
| 12.6090 | |
| 12.7323 | |
| 12.5310 | |
| 12.8195 | |
| 12.7081 | |
| 12.8981 | |
| 12.8150 | |
| 12.7454 | |
| 13.1291 | |
| 12.9107 | |
| 12.8709 | |
| 12.9271 | |
| 13.0841 | |
| 12.8922 | |
| 12.7550 | |
| 12.9104 | |
| 12.9344 | |
| 13.0220 | |
| 12.6495 | |
| 12.5888 | |
| 12.6550 | |
| 13.0505 | |
| 12.8235 | |
| 12.7913 | |
| 13.0473 | |
| 13.3194 | |
| 13.4220 | |
| 13.3838 | |
| 13.4266 | |
| 13.6108 | |
| 13.7632 | |
| 13.4858 | |
| 13.7522 | |
| 13.6979 | |
| 13.5857 | |
| 13.6648 | |
| 13.8965 | |
| 14.0858 | |
| 14.2848 | |
| 14.4724 | |
| 14.6311 | |
| 14.7520 | |
| 14.6579 | |
| 14.7727 | |
| 14.5858 | |
| 14.5197 | |
| 14.5959 | |
| 14.6410 | |
| 14.5480 | |
| 14.5437 | |
| 14.3539 | |
| 14.5296 | |
| 14.5402 | |
| 14.5938 | |
| 14.4370 | |
| 14.4891 | |
| 14.6344 | |
| 14.6294 | |
| 14.5032 | |
| 14.7026 | |
| 14.7388 | |
| 14.6859 | |
| 14.6635 | |
| 14.6340 | |
| 14.5750 | |
| 14.5669 | |
| 14.6449 | |
| 14.4682 | |
| 14.4834 | |
| 14.7114 | |
| 14.6112 | |
| 14.4095 | |
| 14.5768 | |
| 14.8388 | |
| 15.0462 | |
| 15.2483 | |
| 15.1151 | |
| 15.6663 | |
| 15.4294 | |
| 15.0910 | |
| 15.2525 | |
| 15.5377 | |
| 16.0477 | |
| 16.0996 | |
| 15.7626 | |
| 15.8078 | |
| 15.8023 | |
| 16.3244 | |
| 16.3350 | |
| 16.5235 | |
| 16.4998 | |
| 16.8050 | |
| 16.7295 | |
| 16.8278 | |
| 16.7625 | |
| 17.1748 | |
| 17.0217 | |
| 17.1974 | |
| 17.0416 | |
| 17.4623 | |
| 17.8358 | |
| 17.1525 | |
| 17.6552 | |
| 18.0938 | |
| 18.0886 | |
| 18.1031 | |
| 18.3657 | |
| 23.1337 | |
| 23.2572 | |
| 23.2536 | |
| 23.3814 | |
| 23.2131 | |
| 23.1828 | |
| 23.1268 | |
| 22.8650 | |
| 22.7200 | |
| 22.7267 | |
| 21.9703 | |
| 22.5072 | |
| 21.7391 | |
| 21.9207 | |
| 22.0309 | |
| 21.4689 | |
| 21.3359 | |
| 22.4147 | |
| 22.4817 | |
| 23.0155 | |
| 22.5754 | |
| 22.3412 | |
| 22.5141 | |
| 23.3598 | |
| 23.5302 | |
| 23.5646 | |
| 23.3939 | |
| 23.7198 | |
| 22.9918 | |
| 23.0799 | |
| 23.9925 | |
| 24.3901 | |
| 24.5541 | |
| 24.2416 | |
| 23.8318 | |
| 23.8703 | |
| 23.7527 | |
| 23.5925 | |
| 23.4970 | |
| 23.3630 | |
| 23.4217 | |
| 23.3170 | |
| 23.1567 | |
| 23.2546 | |
| 23.3000 | |
| 23.1398 | |
| 23.1076 | |
| 22.9667 | |
| 22.7688 | |
| 22.7563 | |
| 22.7296 | |
| 22.6576 | |
| 22.7068 | |
| 22.9059 | |
| 22.7961 | |
| 22.4479 | |
| 22.5039 | |
| 22.2926 | |
| 22.2247 | |
| 22.1550 | |
| 22.0645 | |
| 21.8890 | |
| 21.9387 | |
| 22.0524 | |
| 21.8827 | |
| 22.0744 | |
| 22.1011 | |
| 22.0506 | |
| 21.8550 | |
| 21.9345 | |
| 21.9096 | |
| 22.1690 | |
| 21.8704 | |
| 21.7397 | |
| 21.5634 | |
| 21.8149 | |
| 21.4613 | |
| 21.4882 | |
| 21.5476 | |
| 21.7220 | |
| 21.3391 | |
| 21.1911 | |
| 21.2445 | |
| 21.8102 | |
| 21.7935 | |
| 21.2572 | |
| 21.3116 | |
| 21.2670 | |
| 21.2784 | |
| 21.2052 | |
| 21.3059 | |
| 21.1479 | |
| 21.2692 | |
| 21.4820 | |
| 21.6106 | |
| 21.6338 | |
| 21.8075 | |
| 21.3678 | |
| 21.0474 | |
| 20.9719 | |
| 21.0809 | |
| 21.5179 | |
| 21.5337 | |
| 21.6940 | |
| 21.5569 | |
| 21.5730 | |
| 21.6904 | |
| 21.2480 | |
| 21.1945 | |
| 21.4145 | |
| 21.1406 | |
| 21.0442 | |
| 20.9093 | |
| 20.7578 | |
| 20.9665 | |
| 21.1388 | |
| 20.6513 | |
| 20.1688 | |
| 21.1673 | |
| 22.7496 | |
| 22.9092 | |
| 23.3597 | |
| 23.1457 | |
| 23.4085 | |
| 22.6134 | |
| 22.9867 | |
| 23.1001 | |
| 23.9121 | |
| 23.9794 | |
| 24.0806 | |
| 24.3671 | |
| 24.1332 | |
| 23.9909 | |
| 23.3344 | |
| 23.8077 | |
| 24.0030 | |
| 23.8881 | |
| 23.5403 | |
| 23.1348 | |
| 23.3514 | |
| 23.6036 | |
| 23.4430 | |
| 24.1740 | |
| 23.8549 | |
| 23.3042 | |
| 23.1838 | |
| 22.5183 | |
| 22.6320 | |
| 22.5455 | |
| 22.7539 | |
| 22.2319 | |
| 22.6920 | |
| 22.3832 | |
| 22.5055 | |
| 22.7517 | |
| 22.1984 | |
| 22.3638 | |
| 22.1091 | |
| 22.4859 | |
| 21.8642 | |
| 22.4626 | |
| 22.3617 | |
| 22.7440 | |
| 22.3902 | |
| 22.7112 | |
| 22.0834 | |
| 22.4062 | |
| 22.7636 | |
| 22.0627 | |
| 22.4151 | |
| 22.0436 | |
| 23.0823 | |
| 22.5721 | |
| 22.5827 | |
| 22.4028 | |
| 22.6272 | |
| 22.2337 | |
| 21.7577 | |
| 21.4135 | |
| 21.5822 | |
| 21.7464 | |
| 21.8151 | |
| 21.8707 | |
| 21.3967 | |
| 21.5062 | |
| 21.2314 | |
| 21.6619 | |
| 21.7802 | |
| 22.1887 | |
| 21.9448 | |
| 21.1781 | |
| 21.1133 | |
| 21.2749 | |
| 20.9041 | |
| 20.5191 | |
| 20.6132 | |
| 20.6279 | |
| 20.6491 | |
| 20.1889 | |
| 20.3748 | |
| 20.4905 | |
| 20.7255 | |
| 20.9451 | |
| 21.2046 | |
| 21.4407 | |
| 21.6260 | |
| 21.6315 | |
| 21.6174 | |
| 21.6421 | |
| 21.5324 | |
| 21.7521 | |
| 21.7134 | |
| 21.6237 | |
| 21.6461 | |
| 21.6561 | |
| 21.5417 | |
| 21.5811 | |
| 21.5984 | |
| 21.7021 | |
| 21.8574 | |
| 21.3811 | |
| 21.5673 | |
| 21.4884 | |
| 21.9745 | |
| 21.5142 | |
| 21.1105 | |
| 21.0819 | |
| 21.3639 | |
| 20.6181 | |
| 19.9072 | |
| 19.6053 | |
| 19.8499 | |
| 20.0730 | |
| 20.1022 | |
| 20.2406 | |
| 20.3323 | |
| 20.9272 | |
| 20.7973 | |
| 21.1499 | |
| 21.4472 | |
| 21.4866 | |
| 21.2495 | |
| 21.2651 | |
| 21.3851 | |
| 21.5060 | |
| 21.6496 | |
| 21.4724 | |
| 21.8390 | |
| 22.0468 | |
| 22.1966 | |
| 22.3188 | |
| 22.6587 | |
| 22.7036 | |
| 22.5828 | |
| 22.3798 | |
| 22.2428 | |
| 22.2751 | |
| 22.0080 | |
| 21.8246 | |
| 21.8567 | |
| 21.8217 | |
| 21.9784 | |
| 21.8084 | |
| 21.6539 | |
| 21.9543 | |
| 21.8363 | |
| 21.4183 | |
| 21.0486 | |
| 21.0802 | |
| 20.7653 | |
| 20.6929 | |
| 20.7672 | |
| 20.6074 | |
| 20.3209 | |
| 20.5288 | |
| 20.6918 | |
| 20.6275 | |
| 20.5923 | |
| 20.6640 | |
| 20.2936 | |
| 20.4126 | |
| 20.5106 | |
| 20.1667 | |
| 19.8456 | |
| 20.4759 | |
| 20.3607 | |
| 20.8800 | |
| 20.8295 | |
| 20.9786 | |
| 21.1103 | |
| 21.5193 | |
| 21.5083 | |
| 21.5088 | |
| 21.6416 | |
| 21.6504 | |
| 21.5605 | |
| 21.4695 | |
| 21.3928 | |
| 21.2946 | |
| 21.2870 | |
| 21.3757 | |
| 20.7292 | |
| 22.0924 | |
| 21.5757 | |
| 21.7402 | |
| 21.9267 | |
| 22.0725 | |
| 22.0941 | |
| 22.0435 | |
| 21.9842 | |
| 21.9545 | |
| 21.9906 | |
| 21.9108 | |
| 21.7323 | |
| 21.6216 | |
| 21.5623 | |
| 21.3173 | |
| 21.2181 | |
| 21.1180 | |
| 21.2895 | |
| 21.2752 | |
| 21.0165 | |
| 20.9509 | |
| 20.7566 | |
| 20.4262 | |
| 20.3305 | |
| 20.1237 | |
| 20.9327 | |
| 20.3681 | |
| 19.6619 | |
| 19.9054 | |
| 20.5489 | |
| 20.7423 | |
| 21.1037 | |
| 21.6253 | |
| 22.0331 | |
| 22.6967 | |
| 22.3412 | |
| 23.2823 | |
| 22.5822 | |
| 22.3871 | |
| 22.5008 | |
| 22.3485 | |
| 22.1833 | |
| 23.1905 | |
| 23.4472 | |
| 23.1689 | |
| 23.3864 | |
| 24.7488 | |
| 24.5268 | |
| 25.2556 | |
| 24.7234 | |
| 24.5279 | |
| 24.3406 | |
| 24.3699 | |
| 24.3347 | |
| 23.8086 | |
| 24.1749 | |
| 25.1195 | |
| 24.7670 | |
| 24.3030 | |
| 24.0243 | |
| 24.3267 | |
| 25.1454 | |
| 25.5068 | |
| 24.5644 | |
| 24.9306 | |
| 25.4077 | |
| 25.3645 | |
| 25.6583 | |
| 24.3994 | |
| 25.5941 | |
| 25.0712 | |
| 23.1961 | |
| 25.3309 | |
| 23.5183 | |
| 22.7974 | |
| 22.7146 | |
| 24.1145 | |
| 24.5160 | |
| 23.3628 | |
| 20.1217 | |
| 19.1697 | |
| 20.5153 | |
| 21.5736 | |
| 33.4175 | |
| 34.0964 | |
| 33.8949 | |
| 34.2180 | |
| 34.3429 | |
| 34.1391 | |
| 33.6780 | |
| 33.8815 | |
| 34.3376 | |
| 35.6475 | |
| 35.6281 | |
| 34.7518 | |
| 36.7158 | |
| 41.7081 | |
| 41.6409 | |
| 41.7276 | |
| 41.7829 | |
| 41.7074 | |
| 41.7016 | |
| 40.8255 | |
| 41.6565 | |
| 41.8615 | |
| 40.6750 | |
| 40.2187 | |
| 41.3500 | |
| 42.5247 | |
| 43.7455 | |
| 45.1256 | |
| 46.3802 | |
| 46.0919 | |
| 45.8925 | |
| 46.2401 | |
| 46.3184 | |
| 46.9424 | |
| 46.9705 | |
| 46.5473 | |
| 46.6922 | |
| 46.3385 | |
| 47.3340 | |
| 47.6138 | |
| 47.6617 | |
| 43.5778 | |
| 42.7543 | |
| 46.9513 | |
| 48.6079 | |
| 50.5510 | |
| 56.5316 | |
| 60.6123 | |
| 52.2276 | |
| 55.6144 | |
| 58.0159 | |
| 60.5501 | |
| 59.1537 | |
| 59.1817 | |
| 59.6892 | |
| 60.1883 | |
| 60.8700 | |
| 60.7579 | |
| 60.3870 | |
| 59.9425 | |
| 60.9447 | |
| 60.5808 | |
| 60.7869 | |
| 60.9637 | |
| 61.3717 | |
| 61.5343 | |
| 61.5018 | |
| 60.9879 | |
| 61.8009 | |
| 61.3496 | |
| 61.3731 | |
| 61.0751 | |
| 61.3632 | |
| 61.8988 | |
| 62.3097 | |
| 61.7959 | |
| 61.9677 | |
| 61.9802 | |
| 61.6866 | |
| 61.7294 | |
| 61.6033 | |
| 61.3719 | |
| 61.4095 | |
| 61.3652 | |
| 61.4805 | |
| 61.4702 | |
| 61.6230 | |
| 61.4608 | |
| 61.3377 | |
| 61.3200 | |
| 61.5055 | |
| 61.7359 | |
| 61.4199 | |
| 61.3996 | |
| 61.3557 | |
| 61.5606 | |
| 61.3897 | |
| 61.4647 | |
| 61.5360 | |
| 61.4866 | |
| 61.3333 | |
| 61.3384 | |
| 61.5991 | |
| 61.5924 | |
| 61.5307 | |
| 61.5430 | |
| 61.4624 | |
| 61.3520 | |
| 62.4901 | |
| 63.5026 | |
| 62.2594 | |
| 61.7036 | |
| 61.4294 | |
| 61.0948 | |
| 61.3439 | |
| 61.1156 | |
| 61.0338 | |
| 61.1290 | |
| 61.1845 | |
| 61.2078 | |
| 61.4472 | |
| 61.4848 | |
| 61.3668 | |
| 61.4502 | |
| 61.5382 | |
| 61.6853 | |
| 61.3888 | |
| 61.7213 | |
| 61.6228 | |
| 61.6000 | |
| 61.5354 | |
| 61.7811 | |
| 61.8929 | |
| 61.7331 | |
| 62.1721 | |
| 61.8532 | |
| 61.7135 | |
| 61.7342 | |
| 62.1315 | |
| 62.0206 | |
| 62.5282 | |
| 62.2906 | |
| 62.6218 | |
| 63.1800 | |
| 62.6944 | |
| 62.3446 | |
| 62.8217 | |
| 62.8889 | |
| 63.0180 | |
| 62.8032 | |
| 63.0612 | |
| 63.5260 | |
| 63.7056 | |
| 63.5083 | |
| 63.4336 | |
| 63.3874 | |
| 63.1943 | |
| 62.7986 | |
| 63.1085 | |
| 62.8273 | |
| 63.5923 | |
| 63.1616 | |
| 62.6583 | |
| 62.2245 | |
| 62.4963 | |
| 62.2514 | |
| 62.1640 | |
| 62.3953 | |
| 63.0924 | |
| 63.5900 | |
| 63.2338 | |
| 63.7677 | |
| 63.7082 | |
| 64.4064 | |
| 63.5769 | |
| 63.6168 | |
| 62.7223 | |
| 63.8572 | |
| 63.3743 | |
| 63.0297 | |
| 62.7997 | |
| 62.8544 | |
| 63.2639 | |
| 62.7706 | |
| 62.7774 | |
| 62.8008 | |
| 63.0990 | |
| 62.7870 | |
| 62.8527 | |
| 62.7494 | |
| 63.0694 | |
| 62.8961 | |
| 62.1008 | |
| 61.9496 | |
| 62.1721 | |
| 62.1915 | |
| 62.3949 | |
| 62.4112 | |
| 62.2659 | |
| 62.6056 | |
| 62.0396 | |
| 62.4612 | |
| 62.4854 | |
| 62.6950 | |
| 62.5451 | |
| 62.5275 | |
| 62.3987 | |
| 62.7603 | |
| 62.6990 | |
| 62.9498 | |
| 62.8947 | |
| 62.9768 | |
| 63.5601 | |
| 63.2739 | |
| 63.2599 | |
| 62.2990 | |
| 62.8804 | |
| 62.9857 | |
| 63.0391 | |
| 63.5418 | |
| 63.5834 | |
| 64.5302 | |
| 64.0490 | |
| 63.6009 | |
| 63.0390 | |
| 64.1226 | |
| 63.9633 | |
| 63.6982 | |
| 63.0602 | |
| 63.5021 | |
| 63.7968 | |
| 64.0293 | |
| 63.9436 | |
| 63.8971 | |
| 65.0772 | |
| 65.0318 | |
| 65.1007 | |
| 64.2792 | |
| 66.9026 | |
| 67.0817 | |
| 65.7093 | |
| 67.4927 | |
| 66.8956 | |
| 68.9148 | |
| 69.8474 | |
| 69.5241 | |
| 64.3749 | |
| 65.9226 | |
| 64.5648 | |
| 66.1867 | |
| 69.9076 | |
| 70.6910 | |
| 70.0788 | |
| 69.2048 | |
| 67.0603 | |
| 67.4586 | |
| 69.1915 | |
| 69.1976 | |
| 69.5303 | |
| 68.1145 | |
| 68.1341 | |
| 69.1741 | |
| 67.9255 | |
| 68.4538 | |
| 70.4833 | |
| 69.8676 | |
| 70.8184 | |
| 70.3127 | |
| 70.0680 | |
| 70.6688 | |
| 68.8919 | |
| 69.1591 | |
| 70.0344 | |
| 69.5362 | |
| 70.4652 | |
| 70.6364 | |
| 72.0245 | |
| 70.2736 | |
| 70.3627 | |
| 68.6282 | |
| 68.4151 | |
| 67.7379 | |
| 65.7462 | |
| 69.4042 | |
| 68.5788 | |
| 72.3296 | |
| 72.1970 | |
| 74.0436 | |
| 73.4964 | |
| 76.0127 | |
| 76.2237 | |
| 75.2223 | |
| 74.4732 | |
| 75.2107 | |
| 75.7315 | |
| 74.3769 | |
| 74.7852 | |
| 75.5489 | |
| 74.6618 | |
| 73.1474 | |
| 72.5294 | |
| 70.9600 | |
| 70.6800 | |
| 70.1668 | |
| 70.3347 | |
| 71.2989 | |
| 69.9168 | |
| 72.3455 | |
| 66.1963 | |
| 66.9491 | |
| 66.8427 | |
| 69.5865 | |
| 72.7378 | |
| 71.3219 | |
| 69.4002 | |
| 69.1894 | |
| 70.2618 | |
| 70.4061 | |
| 73.0317 | |
| 68.8440 | |
| 70.4928 | |
| 77.1667 | |
| 82.4483 | |
| 86.0684 | |
| 96.1004 | |
| 95.9990 | |
| 95.3037 | |
| 94.0994 | |
| 102.7626 | |
| 107.9393 | |
| 103.6150 | |
| 109.7278 | |
| 108.3978 | |
| 116.2893 | |
| 117.3164 | |
| 118.0836 | |
| 120.0780 | |
| 118.7010 | |
| 119.5942 | |
| 118.7733 | |
| 117.8914 | |
| 119.7170 | |
| 113.5279 | |
| 111.9189 | |
| 113.7517 | |
| 112.6103 | |
| 110.6099 | |
| 110.5407 | |
| 109.6774 | |
| 111.2232 | |
| 108.4689 | |
| 103.6558 | |
| 103.5170 | |
| 102.2088 | |
| 100.3615 | |
| 99.8745 | |
| 98.9527 | |
| 98.7418 | |
| 98.7339 | |
| 99.1378 | |
| 97.9214 | |
| 98.2089 | |
| 98.5332 | |
| 98.4136 | |
| 98.1436 | |
| 98.0989 | |
| 98.1294 | |
| 98.1523 | |
| 97.9192 | |
| 98.8118 | |
| 98.3502 | |
| 97.8788 | |
| 98.4761 | |
| 98.0072 | |
| 98.5960 | |
| 99.1905 | |
| 102.9363 | |
| 103.1054 | |
| 102.6693 | |
| 103.0781 | |
| 102.9933 | |
| 102.6434 | |
| 102.5210 | |
| 102.8412 | |
| 103.3246 | |
| 103.6161 | |
| 103.4728 | |
| 103.1685 | |
| 103.6938 | |
| 103.6059 | |
| 103.6993 | |
| 103.4526 | |
| 103.5109 | |
| 103.5251 | |
| 103.7277 | |
| 103.8165 | |
| 103.4171 | |
| 103.3533 | |
| 102.9031 | |
| 103.3036 | |
| 102.8998 | |
| 103.2829 | |
| 103.8124 | |
| 103.3681 | |
| 103.3454 | |
| 103.5665 | |
| 103.4181 | |
| 103.2626 | |
| 102.4530 | |
| 102.5764 | |
| 103.1618 | |
| 103.1152 | |
| 103.7962 | |
| 102.9141 | |
| 103.0001 | |
| 103.5395 | |
| 103.4560 | |
| 102.6736 | |
| 102.5386 | |
| 102.3709 | |
| 102.0130 | |
| 102.5643 | |
| 102.7192 | |
| 103.0262 | |
| 102.4675 | |
| 102.5905 | |
| 101.9448 | |
| 102.6497 | |
| 103.1689 | |
| 102.9205 | |
| 102.5097 | |
| 103.3081 | |
| 102.2020 | |
| 103.9192 | |
| 103.6641 | |
| 103.2140 | |
| 104.0189 | |
| 103.4868 | |
| 104.0310 | |
| 103.3660 | |
| 103.3310 | |
| 103.3484 | |
| 103.0369 | |
| 103.3295 | |
| 102.0575 | |
| 102.5400 | |
| 102.4362 | |
| 102.8194 | |
| 102.6271 | |
| 102.2581 | |
| 102.3523 | |
| 102.3161 |