História das diárias UAH /LAK desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Hryvnia ucraniano = 2 033.1825 Kip laosiano
o mínimo em
1 Hryvnia ucraniano = 281.1711 Kip laosiano
história preço de LAK / UAH
| Date | UAH/LAK |
| | 505.5090 |
| | 504.0286 |
| | 505.6902 |
| | 499.7450 |
| | 491.0624 |
| | 491.1452 |
| | 492.8323 |
| | 494.8394 |
| | 494.9736 |
| | 496.4136 |
| | 499.2573 |
| | 498.5019 |
| | 496.7515 |
| | 498.4982 |
| | 507.5969 |
| | 502.5381 |
| | 499.8887 |
| | 490.3342 |
| | 486.9438 |
| | 486.6487 |
| | 494.3497 |
| | 495.1296 |
| | 495.7017 |
| | 498.5511 |
| | 499.0426 |
| | 500.4050 |
| | 499.7349 |
| | 499.1722 |
| | 508.9189 |
| | 511.8150 |
| | 512.7001 |
| | 512.6707 |
| | 514.4203 |
| | 511.1573 |
| | 510.9787 |
| | 515.7816 |
| | 516.3445 |
| | 515.5735 |
| | 515.4868 |
| | 520.0047 |
| | 521.3821 |
| | 524.6864 |
| | 525.1509 |
| | 523.6219 |
| | 526.1281 |
| | 526.2293 |
| | 524.0294 |
| | 522.2595 |
| | 524.7251 |
| | 521.2656 |
| | 517.8342 |
| | 515.5263 |
| | 515.5055 |
| | 515.2126 |
| | 515.0384 |
| | 515.9032 |
| | 515.0167 |
| | 519.9470 |
| | 519.5179 |
| | 518.2348 |
| | 518.9572 |
| | 519.6442 |
| | 520.4661 |
| | 521.2959 |
| | 518.8897 |
| | 523.4454 |
| | 524.5824 |
| | 527.6941 |
| | 523.5105 |
| | 519.5921 |
| | 522.5239 |
| | 524.1210 |
| | 522.3068 |
| | 519.7391 |
| | 523.2723 |
| | 522.0958 |
| | 520.0964 |
| | 518.6969 |
| | 516.9327 |
| | 514.6362 |
| | 516.1102 |
| | 519.4258 |
| | 520.6142 |
| | 524.3725 |
| | 526.8050 |
| | 526.2502 |
| | 529.1769 |
| | 532.4142 |
| | 531.1174 |
| | 528.6884 |
| | 530.1707 |
| | 531.3139 |
| | 532.2986 |
| | 532.3807 |
| | 535.7264 |
| | 533.5477 |
| | 532.3069 |
| | 537.1846 |
| | 537.0807 |
| | 534.3159 |
| | 534.7800 |
| | 536.5954 |
| | 539.0454 |
| | 540.5982 |
| | 536.3108 |
| | 540.2591 |
| | 542.7107 |
| | 543.3834 |
| | 541.9250 |
| | 539.3263 |
| | 535.9693 |
| | 532.3295 |
| | 531.1168 |
| | 538.4212 |
| | 538.9122 |
| | 542.9614 |
| | 538.0005 |
| | 536.1396 |
| | 537.3867 |
| | 542.7681 |
| | 538.2843 |
| | 535.6936 |
| | 536.3176 |
| | 543.4101 |
| | 545.1710 |
| | 543.5025 |
| | 544.5083 |
| | 548.9093 |
| | 554.0231 |
| | 547.0600 |
| | 552.7110 |
| | 543.8889 |
| | 539.2477 |
| | 540.1173 |
| | 548.4877 |
| | 553.8786 |
| | 561.6751 |
| | 566.0764 |
| | 570.6950 |
| | 574.6742 |
| | 572.6228 |
| | 574.9957 |
| | 569.7268 |
| | 566.2787 |
| | 569.1694 |
| | 561.1084 |
| | 554.5216 |
| | 544.1674 |
| | 540.3921 |
| | 536.6790 |
| | 533.9338 |
| | 531.7257 |
| | 525.8963 |
| | 523.0914 |
| | 525.8743 |
| | 516.4774 |
| | 518.8011 |
| | 521.1190 |
| | 518.7793 |
| | 513.6525 |
| | 511.7970 |
| | 498.4829 |
| | 493.0078 |
| | 489.9864 |
| | 481.3514 |
| | 476.6928 |
| | 475.1372 |
| | 473.1274 |
| | 468.8876 |
| | 464.2004 |
| | 468.0117 |
| | 457.8588 |
| | 457.6280 |
| | 460.6314 |
| | 456.3650 |
| | 458.5469 |
| | 460.5709 |
| | 458.3982 |
| | 456.3045 |
| | 459.0654 |
| | 466.1306 |
| | 471.9476 |
| | 469.2927 |
| | 469.0846 |
| | 468.2571 |
| | 469.9705 |
| | 461.4777 |
| | 466.4757 |
| | 464.3416 |
| | 468.0366 |
| | 469.4058 |
| | 463.4896 |
| | 467.0877 |
| | 454.1964 |
| | 449.7797 |
| | 441.5620 |
| | 432.0622 |
| | 426.5300 |
| | 423.0845 |
| | 416.0886 |
| | 413.4283 |
| | 413.0841 |
| | 412.3508 |
| | 408.9830 |
| | 411.7261 |
| | 509.2432 |
| | 508.5156 |
| | 508.2812 |
| | 503.4480 |
| | 507.5632 |
| | 496.8817 |
| | 472.6830 |
| | 454.3371 |
| | 449.3158 |
| | 439.6729 |
| | 415.4189 |
| | 421.3092 |
| | 397.4654 |
| | 392.1391 |
| | 391.2640 |
| | 381.3011 |
| | 378.8614 |
| | 401.4596 |
| | 401.1915 |
| | 406.9683 |
| | 398.8293 |
| | 397.2019 |
| | 401.4937 |
| | 409.5383 |
| | 410.2996 |
| | 409.1049 |
| | 407.4675 |
| | 409.2547 |
| | 434.9522 |
| | 398.5976 |
| | 402.7918 |
| | 403.1648 |
| | 400.1602 |
| | 390.3853 |
| | 386.7798 |
| | 385.0879 |
| | 382.2565 |
| | 375.5109 |
| | 371.1229 |
| | 360.1611 |
| | 359.4000 |
| | 357.8536 |
| | 356.0195 |
| | 359.4625 |
| | 359.4669 |
| | 357.4966 |
| | 356.1750 |
| | 353.9708 |
| | 349.6625 |
| | 348.1127 |
| | 347.7715 |
| | 346.4213 |
| | 347.1783 |
| | 350.3028 |
| | 347.7144 |
| | 343.7765 |
| | 343.6422 |
| | 342.4463 |
| | 339.5673 |
| | 338.1525 |
| | 338.3146 |
| | 335.1537 |
| | 337.2651 |
| | 337.7177 |
| | 335.5715 |
| | 338.5862 |
| | 339.7380 |
| | 337.0868 |
| | 333.9012 |
| | 334.8956 |
| | 335.2226 |
| | 337.7971 |
| | 332.4893 |
| | 331.1773 |
| | 330.1644 |
| | 330.3554 |
| | 326.6541 |
| | 327.5852 |
| | 330.1008 |
| | 333.2536 |
| | 329.2845 |
| | 325.4522 |
| | 326.6906 |
| | 330.6228 |
| | 329.5195 |
| | 323.7961 |
| | 327.3464 |
| | 325.8217 |
| | 326.3813 |
| | 324.8657 |
| | 326.4444 |
| | 324.1007 |
| | 326.6256 |
| | 328.0122 |
| | 330.4959 |
| | 331.3936 |
| | 333.4074 |
| | 329.0945 |
| | 326.4000 |
| | 326.6687 |
| | 328.1148 |
| | 333.7529 |
| | 333.9681 |
| | 337.8248 |
| | 338.4494 |
| | 335.9274 |
| | 339.0344 |
| | 336.3066 |
| | 334.8217 |
| | 338.4708 |
| | 335.1374 |
| | 332.5714 |
| | 331.3521 |
| | 331.2467 |
| | 331.3453 |
| | 329.1940 |
| | 318.3314 |
| | 321.1812 |
| | 334.4184 |
| | 355.5785 |
| | 358.3191 |
| | 363.3557 |
| | 364.2757 |
| | 362.8988 |
| | 355.1792 |
| | 360.9456 |
| | 364.7251 |
| | 370.6114 |
| | 374.1699 |
| | 374.8878 |
| | 381.5510 |
| | 377.4585 |
| | 374.5701 |
| | 370.2599 |
| | 368.5222 |
| | 366.5064 |
| | 361.4491 |
| | 356.6269 |
| | 351.7809 |
| | 354.5105 |
| | 357.9095 |
| | 354.8157 |
| | 366.0346 |
| | 362.0262 |
| | 355.3876 |
| | 352.0486 |
| | 346.9316 |
| | 348.4200 |
| | 345.6305 |
| | 345.4777 |
| | 338.3461 |
| | 345.4905 |
| | 339.4037 |
| | 336.8503 |
| | 340.3726 |
| | 332.1889 |
| | 332.5064 |
| | 328.3991 |
| | 330.7858 |
| | 323.1611 |
| | 330.0391 |
| | 330.6210 |
| | 331.3309 |
| | 327.2022 |
| | 328.2898 |
| | 321.3978 |
| | 322.5503 |
| | 324.0373 |
| | 317.7910 |
| | 318.7213 |
| | 316.5445 |
| | 326.2064 |
| | 319.6149 |
| | 318.8043 |
| | 316.0006 |
| | 317.0706 |
| | 312.6491 |
| | 308.1218 |
| | 306.3182 |
| | 305.2853 |
| | 307.5878 |
| | 308.2423 |
| | 312.3314 |
| | 306.3815 |
| | 308.0360 |
| | 303.1004 |
| | 306.3376 |
| | 307.9815 |
| | 305.7278 |
| | 304.7768 |
| | 303.0626 |
| | 303.7865 |
| | 305.1345 |
| | 303.9768 |
| | 301.9510 |
| | 303.3641 |
| | 303.0235 |
| | 301.6576 |
| | 299.8540 |
| | 305.0266 |
| | 307.7302 |
| | 310.5006 |
| | 312.3614 |
| | 315.7113 |
| | 318.6250 |
| | 322.0671 |
| | 321.6159 |
| | 321.4655 |
| | 321.5742 |
| | 319.2661 |
| | 320.8459 |
| | 320.1854 |
| | 319.9709 |
| | 319.4469 |
| | 318.7287 |
| | 316.9941 |
| | 317.2276 |
| | 317.5043 |
| | 318.7692 |
| | 319.5127 |
| | 313.4766 |
| | 316.0035 |
| | 314.6785 |
| | 320.0211 |
| | 313.2797 |
| | 307.3760 |
| | 306.0138 |
| | 309.2177 |
| | 299.3852 |
| | 290.6664 |
| | 287.6458 |
| | 291.1243 |
| | 294.0569 |
| | 295.2334 |
| | 297.6065 |
| | 299.0398 |
| | 306.3759 |
| | 305.6322 |
| | 311.3052 |
| | 314.3296 |
| | 314.4171 |
| | 310.4951 |
| | 310.2542 |
| | 313.1685 |
| | 312.7229 |
| | 313.3131 |
| | 312.1326 |
| | 314.6454 |
| | 316.7708 |
| | 318.5801 |
| | 319.7934 |
| | 325.0810 |
| | 325.0767 |
| | 323.0903 |
| | 321.3342 |
| | 312.8304 |
| | 320.6204 |
| | 319.7292 |
| | 317.5653 |
| | 317.1787 |
| | 316.6603 |
| | 318.7579 |
| | 314.8779 |
| | 308.6869 |
| | 311.3541 |
| | 304.4332 |
| | 309.3557 |
| | 308.3531 |
| | 308.0199 |
| | 307.4147 |
| | 305.2557 |
| | 304.0341 |
| | 303.3223 |
| | 301.6170 |
| | 304.2996 |
| | 303.8212 |
| | 303.2892 |
| | 302.4325 |
| | 302.5186 |
| | 298.1535 |
| | 301.5889 |
| | 301.3330 |
| | 299.4174 |
| | 295.4426 |
| | 303.5856 |
| | 301.8830 |
| | 309.9961 |
| | 310.5884 |
| | 313.5005 |
| | 312.7250 |
| | 317.3269 |
| | 316.4664 |
| | 315.5073 |
| | 316.8288 |
| | 318.1953 |
| | 316.4135 |
| | 315.2208 |
| | 312.8541 |
| | 311.6611 |
| | 311.5878 |
| | 313.2761 |
| | 302.9281 |
| | 325.0384 |
| | 315.3282 |
| | 318.2269 |
| | 322.0989 |
| | 324.3594 |
| | 325.0054 |
| | 325.3976 |
| | 327.1057 |
| | 325.2043 |
| | 325.7975 |
| | 326.1206 |
| | 325.4229 |
| | 324.9538 |
| | 325.4632 |
| | 322.0914 |
| | 321.7448 |
| | 319.5402 |
| | 322.6137 |
| | 323.8682 |
| | 318.4286 |
| | 318.4113 |
| | 315.4277 |
| | 311.2230 |
| | 310.0149 |
| | 305.6755 |
| | 317.3765 |
| | 312.3935 |
| | 298.2215 |
| | 302.8443 |
| | 311.7508 |
| | 315.0018 |
| | 319.6310 |
| | 330.3031 |
| | 337.2359 |
| | 344.8036 |
| | 338.1150 |
| | 355.3840 |
| | 347.8634 |
| | 343.9013 |
| | 345.0378 |
| | 343.7367 |
| | 341.8779 |
| | 354.6872 |
| | 358.2928 |
| | 353.5301 |
| | 356.9325 |
| | 377.4282 |
| | 374.4242 |
| | 384.4909 |
| | 377.5057 |
| | 374.2243 |
| | 370.6643 |
| | 371.2451 |
| | 372.4902 |
| | 364.9710 |
| | 368.2524 |
| | 387.0814 |
| | 380.3490 |
| | 371.6000 |
| | 365.6010 |
| | 368.7858 |
| | 381.1589 |
| | 386.2814 |
| | 374.2552 |
| | 376.5936 |
| | 386.0238 |
| | 384.7769 |
| | 389.9061 |
| | 369.9818 |
| | 388.7589 |
| | 381.4779 |
| | 353.1063 |
| | 387.0463 |
| | 357.9164 |
| | 347.7330 |
| | 345.5681 |
| | 367.1632 |
| | 372.4391 |
| | 354.6314 |
| | 304.0732 |
| | 289.6014 |
| | 308.7111 |
| | 324.9068 |
| | 504.0462 |
| | 514.9922 |
| | 512.7302 |
| | 513.9039 |
| | 512.3480 |
| | 511.7603 |
| | 509.9384 |
| | 512.7222 |
| | 519.1267 |
| | 535.5274 |
| | 534.4112 |
| | 519.0694 |
| | 546.8675 |
| | 619.8583 |
| | 621.0297 |
| | 622.9698 |
| | 623.3341 |
| | 624.9282 |
| | 623.2442 |
| | 608.6496 |
| | 620.6674 |
| | 622.7929 |
| | 604.5729 |
| | 596.7714 |
| | 616.3579 |
| | 630.2047 |
| | 651.4554 |
| | 671.9345 |
| | 689.4524 |
| | 687.4314 |
| | 684.5084 |
| | 683.5550 |
| | 678.2921 |
| | 679.9082 |
| | 682.3645 |
| | 678.5325 |
| | 680.4391 |
| | 675.4403 |
| | 687.6707 |
| | 693.5925 |
| | 699.3826 |
| | 638.8223 |
| | 625.2047 |
| | 689.8928 |
| | 718.6622 |
| | 754.6891 |
| | 825.3750 |
| | 872.8136 |
| | 825.7653 |
| | 878.8483 |
| | 907.3386 |
| | 949.9467 |
| | 928.8214 |
| | 945.4978 |
| | 958.8856 |
| | 966.0424 |
| | 976.5979 |
| | 974.4675 |
| | 972.9641 |
| | 964.6419 |
| | 980.1408 |
| | 972.2813 |
| | 972.0950 |
| | 969.2558 |
| | 966.7611 |
| | 964.6966 |
| | 964.9342 |
| | 963.0500 |
| | 962.2796 |
| | 959.8021 |
| | 958.9994 |
| | 959.4635 |
| | 959.3670 |
| | 963.0633 |
| | 965.3907 |
| | 962.4887 |
| | 961.8489 |
| | 962.1371 |
| | 957.9073 |
| | 957.7037 |
| | 956.6672 |
| | 956.8494 |
| | 953.9872 |
| | 952.1859 |
| | 949.7702 |
| | 945.6178 |
| | 946.5886 |
| | 950.5570 |
| | 940.1249 |
| | 940.6621 |
| | 943.8311 |
| | 945.5694 |
| | 956.2278 |
| | 950.1383 |
| | 962.7771 |
| | 961.0668 |
| | 958.8244 |
| | 963.2148 |
| | 965.8736 |
| | 969.0447 |
| | 967.6729 |
| | 971.0284 |
| | 973.7349 |
| | 978.3736 |
| | 974.3769 |
| | 977.0733 |
| | 980.7694 |
| | 979.9731 |
| | 989.8935 |
| | 991.7073 |
| | 994.5103 |
| | 986.1771 |
| | 983.0608 |
| | 977.4245 |
| | 981.9832 |
| | 980.3368 |
| | 979.2394 |
| | 979.0389 |
| | 979.9563 |
| | 979.8398 |
| | 983.8385 |
| | 984.6176 |
| | 982.5873 |
| | 984.1949 |
| | 984.3489 |
| | 988.0145 |
| | 984.6817 |
| | 988.4552 |
| | 990.1809 |
| | 989.6481 |
| | 987.6167 |
| | 990.3908 |
| | 992.2810 |
| | 990.3381 |
| | 988.3815 |
| | 990.8813 |
| | 985.6236 |
| | 992.1372 |
| | 987.1573 |
| | 991.8226 |
| | 989.1269 |
| | 994.9832 |
| | 989.5051 |
| | 992.7460 |
| | 993.5205 |
| | 981.0781 |
| | 995.8118 |
| | 994.1809 |
| | 994.7959 |
| | 992.9939 |
| | 993.8606 |
| | 992.1334 |
| | 989.2476 |
| | 994.0235 |
| | 994.1346 |
| | 993.3345 |
| | 994.4658 |
| | 994.8317 |
| | 993.9725 |
| | 997.2948 |
| | 997.0635 |
| | 998.7621 |
| | 995.0674 |
| | 999.4810 |
| | 997.7210 |
| | 995.5341 |
| | 999.9719 |
| | 999.2684 |
| | 998.3118 |
| | 996.7889 |
| | 1 000.7544 |
| | 998.6341 |
| | 1 001.5245 |
| | 1 002.5307 |
| | 1 004.6227 |
| | 1 003.3081 |
| | 1 001.3450 |
| | 1 000.2934 |
| | 998.4412 |
| | 1 002.8874 |
| | 1 001.8678 |
| | 997.8424 |
| | 1 005.7475 |
| | 1 001.7692 |
| | 998.4504 |
| | 1 004.4434 |
| | 999.2777 |
| | 1 006.1710 |
| | 1 002.7725 |
| | 1 002.5207 |
| | 1 003.6099 |
| | 1 008.0032 |
| | 1 003.6882 |
| | 1 002.5502 |
| | 1 006.2785 |
| | 1 004.7823 |
| | 1 007.7669 |
| | 1 008.5947 |
| | 1 010.5721 |
| | 1 005.5553 |
| | 1 005.7032 |
| | 1 011.0666 |
| | 1 012.0522 |
| | 1 015.2327 |
| | 1 015.5992 |
| | 1 015.2540 |
| | 1 013.7490 |
| | 1 013.6802 |
| | 1 014.2905 |
| | 1 013.9655 |
| | 1 012.2699 |
| | 1 010.2197 |
| | 1 013.5115 |
| | 1 010.3041 |
| | 1 011.8288 |
| | 1 005.8594 |
| | 1 007.9755 |
| | 1 010.5225 |
| | 1 007.4758 |
| | 1 011.9376 |
| | 1 006.8272 |
| | 1 005.1538 |
| | 1 013.2507 |
| | 1 013.2676 |
| | 1 008.2861 |
| | 1 013.1004 |
| | 1 017.7157 |
| | 1 025.9429 |
| | 1 028.4004 |
| | 1 034.2349 |
| | 1 031.6607 |
| | 1 041.0814 |
| | 1 042.0560 |
| | 1 040.8629 |
| | 1 042.9914 |
| | 1 044.3362 |
| | 1 043.7713 |
| | 1 045.1815 |
| | 1 043.0053 |
| | 1 043.7325 |
| | 1 040.6346 |
| | 1 045.3727 |
| | 1 045.2711 |
| | 1 048.6803 |
| | 1 041.0613 |
| | 1 045.5041 |
| | 1 044.1306 |
| | 1 066.3596 |
| | 1 044.4666 |
| | 1 067.4191 |
| | 1 067.6959 |
| | 1 067.5739 |
| | 1 067.9546 |
| | 1 064.9257 |
| | 1 068.8734 |
| | 1 064.2961 |
| | 1 064.8640 |
| | 1 064.8746 |
| | 1 068.3941 |
| | 1 059.2480 |
| | 1 048.8839 |
| | 1 051.3176 |
| | 1 049.7829 |
| | 1 048.4501 |
| | 1 049.4300 |
| | 1 060.8963 |
| | 1 063.9314 |
| | 1 061.7263 |
| | 1 047.5071 |
| | 1 057.4233 |
| | 1 059.9222 |
| | 1 044.4822 |
| | 1 041.3777 |
| | 1 037.8285 |
| | 1 048.0913 |
| | 1 040.7590 |
| | 1 054.1926 |
| | 1 029.8955 |
| | 1 025.7321 |
| | 1 005.6598 |
| | 990.7207 |
| | 995.6620 |
| | 954.4254 |
| | 1 010.9784 |
| | 998.4105 |
| | 1 058.1479 |
| | 1 061.3131 |
| | 1 078.0475 |
| | 1 073.7863 |
| | 1 113.2677 |
| | 1 115.3641 |
| | 1 118.2576 |
| | 1 103.8114 |
| | 1 112.3869 |
| | 1 120.0677 |
| | 1 110.8576 |
| | 1 118.6240 |
| | 1 120.2360 |
| | 1 115.4213 |
| | 1 101.8331 |
| | 1 082.8528 |
| | 1 075.2131 |
| | 1 060.9506 |
| | 1 069.0732 |
| | 1 069.9848 |
| | 1 072.6082 |
| | 1 063.9613 |
| | 1 091.4901 |
| | 999.5192 |
| | 1 012.0732 |
| | 1 018.7612 |
| | 1 048.6631 |
| | 1 097.4191 |
| | 1 080.0471 |
| | 1 062.8894 |
| | 1 060.1918 |
| | 1 068.0761 |
| | 1 085.3570 |
| | 1 119.4001 |
| | 1 078.5571 |
| | 1 133.9867 |
| | 1 276.9758 |
| | 1 317.4558 |
| | 1 324.3634 |
| | 1 484.6298 |
| | 1 482.7347 |
| | 1 467.0609 |
| | 1 454.3481 |
| | 1 571.4179 |
| | 1 666.3992 |
| | 1 603.9965 |
| | 1 738.7183 |
| | 1 696.0256 |
| | 1 817.8083 |
| | 1 833.7140 |
| | 1 852.6021 |
| | 1 878.1952 |
| | 1 855.4649 |
| | 1 871.1242 |
| | 1 854.0774 |
| | 1 854.8346 |
| | 1 881.5496 |
| | 1 873.7682 |
| | 1 877.3596 |
| | 1 906.8098 |
| | 1 885.0742 |
| | 1 856.3236 |
| | 1 852.0797 |
| | 1 830.1634 |
| | 1 846.8613 |
| | 1 848.8052 |
| | 1 828.4247 |
| | 1 830.5428 |
| | 1 807.8700 |
| | 1 774.1352 |
| | 1 764.7382 |
| | 1 748.4441 |
| | 1 750.5545 |
| | 1 748.3122 |
| | 1 758.4276 |
| | 1 750.3762 |
| | 1 772.8442 |
| | 1 795.6040 |
| | 1 816.8003 |
| | 1 814.3628 |
| | 1 820.6295 |
| | 1 822.5024 |
| | 1 825.7103 |
| | 1 834.7580 |
| | 1 848.6394 |
| | 1 852.0451 |
| | 1 843.9422 |
| | 1 855.4846 |
| | 1 862.0061 |
| | 1 867.4510 |
| | 1 882.6949 |
| | 1 897.0287 |
| | 1 902.6712 |
| | 1 894.7920 |
| | 1 906.6856 |
| | 1 907.1838 |
| | 1 902.0000 |
| | 1 902.9524 |
| | 1 907.9377 |
| | 1 915.4161 |
| | 1 920.8092 |
| | 1 918.3960 |
| | 1 913.9857 |
| | 1 923.5642 |
| | 1 914.7040 |
| | 1 910.3089 |
| | 1 902.1719 |
| | 1 903.4817 |
| | 1 903.3443 |
| | 1 910.2187 |
| | 1 917.6216 |
| | 1 913.9201 |
| | 1 916.6435 |
| | 1 904.5371 |
| | 1 909.5860 |
| | 1 902.2112 |
| | 1 905.6174 |
| | 1 915.3257 |
| | 1 913.7975 |
| | 1 917.5810 |
| | 1 919.7989 |
| | 1 911.6442 |
| | 1 915.3796 |
| | 1 902.7028 |
| | 1 910.2871 |
| | 1 916.5490 |
| | 1 915.4261 |
| | 1 928.3968 |
| | 1 915.8513 |
| | 1 923.9570 |
| | 1 930.4267 |
| | 1 928.0025 |
| | 1 916.1869 |
| | 1 918.1645 |
| | 1 920.8446 |
| | 1 915.6187 |
| | 1 920.2424 |
| | 1 922.8564 |
| | 1 929.2991 |
| | 1 910.7295 |
| | 1 931.8785 |
| | 1 945.8113 |
| | 1 956.1199 |
| | 1 968.9461 |
| | 1 965.0652 |
| | 1 961.0628 |
| | 1 978.9302 |
| | 1 981.5514 |
| | 1 991.9034 |
| | 2 001.3062 |
| | 1 986.5642 |
| | 2 003.1467 |
| | 1 992.7653 |
| | 2 008.6361 |
| | 2 010.5743 |
| | 2 011.8685 |
| | 2 005.8267 |
| | 1 994.3161 |
| | 2 016.9200 |
| | 1 995.3827 |
| | 2 013.6597 |
| | 2 015.3596 |
| | 2 016.2527 |
| | 2 015.1880 |
| | 2 026.1551 |
| | 2 027.5906 |
| | 2 011.5035 |