Lịch sử Hryvnia Ucraina / Kip Lào

Lịch sử của giá hàng ngày UAH /LAK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Hryvnia Ucraina = 2 018.3308 Kip Lào

tối thiểu trên

1 Hryvnia Ucraina = 281.1711 Kip Lào

Lịch sử giá LAK / UAH

Date UAH/LAK
503.4330
502.3000
504.2994
503.4592
504.2126
504.5803
505.5090
504.0286
505.6902
499.7450
491.0624
491.1452
492.8323
494.8394
494.9736
496.4136
499.2573
498.5019
496.7515
498.4982
507.5969
502.5381
499.8887
490.3342
486.9438
486.6487
494.3497
495.1296
495.7017
498.5511
499.0426
500.4050
499.7349
499.1722
508.9189
511.8150
512.7001
512.6707
514.4203
511.1573
510.9787
515.7816
516.3445
515.5735
515.4868
520.0047
521.3821
524.6864
525.1509
523.6219
526.1281
526.2293
524.0294
522.2595
524.7251
521.2656
517.8342
515.5263
515.5055
515.2126
515.0384
515.9032
515.0167
519.9470
519.5179
518.2348
518.9572
519.6442
520.4661
521.2959
518.8897
523.4454
524.5824
527.6941
523.5105
519.5921
522.5239
524.1210
522.3068
519.7391
523.2723
522.0958
520.0964
518.6969
516.9327
514.6362
516.1102
519.4258
520.6142
524.3725
526.8050
526.2502
529.1769
532.4142
531.1174
528.6884
530.1707
531.3139
532.2986
532.3807
535.7264
533.5477
532.3069
537.1846
537.0807
534.3159
534.7800
536.5954
539.0454
540.5982
536.3108
540.2591
542.7107
543.3834
541.9250
539.3263
535.9693
532.3295
531.1168
538.4212
538.9122
542.9614
538.0005
536.1396
537.3867
542.7681
538.2843
535.6936
536.3176
543.4101
545.1710
543.5025
544.5083
548.9093
554.0231
547.0600
552.7110
543.8889
539.2477
540.1173
548.4877
553.8786
561.6751
566.0764
570.6950
574.6742
572.6228
574.9957
569.7268
566.2787
569.1694
561.1084
554.5216
544.1674
540.3921
536.6790
533.9338
531.7257
525.8963
523.0914
525.8743
516.4774
518.8011
521.1190
518.7793
513.6525
511.7970
498.4829
493.0078
489.9864
481.3514
476.6928
475.1372
473.1274
468.8876
464.2004
468.0117
457.8588
457.6280
460.6314
456.3650
458.5469
460.5709
458.3982
456.3045
459.0654
466.1306
471.9476
469.2927
469.0846
468.2571
469.9705
461.4777
466.4757
464.3416
468.0366
469.4058
463.4896
467.0877
454.1964
449.7797
441.5620
432.0622
426.5300
423.0845
416.0886
413.4283
413.0841
412.3508
408.9830
411.7261
509.2432
508.5156
508.2812
503.4480
507.5632
496.8817
472.6830
454.3371
449.3158
439.6729
415.4189
421.3092
397.4654
392.1391
391.2640
381.3011
378.8614
401.4596
401.1915
406.9683
398.8293
397.2019
401.4937
409.5383
410.2996
409.1049
407.4675
409.2547
434.9522
398.5976
402.7918
403.1648
400.1602
390.3853
386.7798
385.0879
382.2565
375.5109
371.1229
360.1611
359.4000
357.8536
356.0195
359.4625
359.4669
357.4966
356.1750
353.9708
349.6625
348.1127
347.7715
346.4213
347.1783
350.3028
347.7144
343.7765
343.6422
342.4463
339.5673
338.1525
338.3146
335.1537
337.2651
337.7177
335.5715
338.5862
339.7380
337.0868
333.9012
334.8956
335.2226
337.7971
332.4893
331.1773
330.1644
330.3554
326.6541
327.5852
330.1008
333.2536
329.2845
325.4522
326.6906
330.6228
329.5195
323.7961
327.3464
325.8217
326.3813
324.8657
326.4444
324.1007
326.6256
328.0122
330.4959
331.3936
333.4074
329.0945
326.4000
326.6687
328.1148
333.7529
333.9681
337.8248
338.4494
335.9274
339.0344
336.3066
334.8217
338.4708
335.1374
332.5714
331.3521
331.2467
331.3453
329.1940
318.3314
321.1812
334.4184
355.5785
358.3191
363.3557
364.2757
362.8988
355.1792
360.9456
364.7251
370.6114
374.1699
374.8878
381.5510
377.4585
374.5701
370.2599
368.5222
366.5064
361.4491
356.6269
351.7809
354.5105
357.9095
354.8157
366.0346
362.0262
355.3876
352.0486
346.9316
348.4200
345.6305
345.4777
338.3461
345.4905
339.4037
336.8503
340.3726
332.1889
332.5064
328.3991
330.7858
323.1611
330.0391
330.6210
331.3309
327.2022
328.2898
321.3978
322.5503
324.0373
317.7910
318.7213
316.5445
326.2064
319.6149
318.8043
316.0006
317.0706
312.6491
308.1218
306.3182
305.2853
307.5878
308.2423
312.3314
306.3815
308.0360
303.1004
306.3376
307.9815
305.7278
304.7768
303.0626
303.7865
305.1345
303.9768
301.9510
303.3641
303.0235
301.6576
299.8540
305.0266
307.7302
310.5006
312.3614
315.7113
318.6250
322.0671
321.6159
321.4655
321.5742
319.2661
320.8459
320.1854
319.9709
319.4469
318.7287
316.9941
317.2276
317.5043
318.7692
319.5127
313.4766
316.0035
314.6785
320.0211
313.2797
307.3760
306.0138
309.2177
299.3852
290.6664
287.6458
291.1243
294.0569
295.2334
297.6065
299.0398
306.3759
305.6322
311.3052
314.3296
314.4171
310.4951
310.2542
313.1685
312.7229
313.3131
312.1326
314.6454
316.7708
318.5801
319.7934
325.0810
325.0767
323.0903
321.3342
312.8304
320.6204
319.7292
317.5653
317.1787
316.6603
318.7579
314.8779
308.6869
311.3541
304.4332
309.3557
308.3531
308.0199
307.4147
305.2557
304.0341
303.3223
301.6170
304.2996
303.8212
303.2892
302.4325
302.5186
298.1535
301.5889
301.3330
299.4174
295.4426
303.5856
301.8830
309.9961
310.5884
313.5005
312.7250
317.3269
316.4664
315.5073
316.8288
318.1953
316.4135
315.2208
312.8541
311.6611
311.5878
313.2761
302.9281
325.0384
315.3282
318.2269
322.0989
324.3594
325.0054
325.3976
327.1057
325.2043
325.7975
326.1206
325.4229
324.9538
325.4632
322.0914
321.7448
319.5402
322.6137
323.8682
318.4286
318.4113
315.4277
311.2230
310.0149
305.6755
317.3765
312.3935
298.2215
302.8443
311.7508
315.0018
319.6310
330.3031
337.2359
344.8036
338.1150
355.3840
347.8634
343.9013
345.0378
343.7367
341.8779
354.6872
358.2928
353.5301
356.9325
377.4282
374.4242
384.4909
377.5057
374.2243
370.6643
371.2451
372.4902
364.9710
368.2524
387.0814
380.3490
371.6000
365.6010
368.7858
381.1589
386.2814
374.2552
376.5936
386.0238
384.7769
389.9061
369.9818
388.7589
381.4779
353.1063
387.0463
357.9164
347.7330
345.5681
367.1632
372.4391
354.6314
304.0732
289.6014
308.7111
324.9068
504.0462
514.9922
512.7302
513.9039
512.3480
511.7603
509.9384
512.7222
519.1267
535.5274
534.4112
519.0694
546.8675
619.8583
621.0297
622.9698
623.3341
624.9282
623.2442
608.6496
620.6674
622.7929
604.5729
596.7714
616.3579
630.2047
651.4554
671.9345
689.4524
687.4314
684.5084
683.5550
678.2921
679.9082
682.3645
678.5325
680.4391
675.4403
687.6707
693.5925
699.3826
638.8223
625.2047
689.8928
718.6622
754.6891
825.3750
872.8136
825.7653
878.8483
907.3386
949.9467
928.8214
945.4978
958.8856
966.0424
976.5979
974.4675
972.9641
964.6419
980.1408
972.2813
972.0950
969.2558
966.7611
964.6966
964.9342
963.0500
962.2796
959.8021
958.9994
959.4635
959.3670
963.0633
965.3907
962.4887
961.8489
962.1371
957.9073
957.7037
956.6672
956.8494
953.9872
952.1859
949.7702
945.6178
946.5886
950.5570
940.1249
940.6621
943.8311
945.5694
956.2278
950.1383
962.7771
961.0668
958.8244
963.2148
965.8736
969.0447
967.6729
971.0284
973.7349
978.3736
974.3769
977.0733
980.7694
979.9731
989.8935
991.7073
994.5103
986.1771
983.0608
977.4245
981.9832
980.3368
979.2394
979.0389
979.9563
979.8398
983.8385
984.6176
982.5873
984.1949
984.3489
988.0145
984.6817
988.4552
990.1809
989.6481
987.6167
990.3908
992.2810
990.3381
988.3815
990.8813
985.6236
992.1372
987.1573
991.8226
989.1269
994.9832
989.5051
992.7460
993.5205
981.0781
995.8118
994.1809
994.7959
992.9939
993.8606
992.1334
989.2476
994.0235
994.1346
993.3345
994.4658
994.8317
993.9725
997.2948
997.0635
998.7621
995.0674
999.4810
997.7210
995.5341
999.9719
999.2684
998.3118
996.7889
1 000.7544
998.6341
1 001.5245
1 002.5307
1 004.6227
1 003.3081
1 001.3450
1 000.2934
998.4412
1 002.8874
1 001.8678
997.8424
1 005.7475
1 001.7692
998.4504
1 004.4434
999.2777
1 006.1710
1 002.7725
1 002.5207
1 003.6099
1 008.0032
1 003.6882
1 002.5502
1 006.2785
1 004.7823
1 007.7669
1 008.5947
1 010.5721
1 005.5553
1 005.7032
1 011.0666
1 012.0522
1 015.2327
1 015.5992
1 015.2540
1 013.7490
1 013.6802
1 014.2905
1 013.9655
1 012.2699
1 010.2197
1 013.5115
1 010.3041
1 011.8288
1 005.8594
1 007.9755
1 010.5225
1 007.4758
1 011.9376
1 006.8272
1 005.1538
1 013.2507
1 013.2676
1 008.2861
1 013.1004
1 017.7157
1 025.9429
1 028.4004
1 034.2349
1 031.6607
1 041.0814
1 042.0560
1 040.8629
1 042.9914
1 044.3362
1 043.7713
1 045.1815
1 043.0053
1 043.7325
1 040.6346
1 045.3727
1 045.2711
1 048.6803
1 041.0613
1 045.5041
1 044.1306
1 066.3596
1 044.4666
1 067.4191
1 067.6959
1 067.5739
1 067.9546
1 064.9257
1 068.8734
1 064.2961
1 064.8640
1 064.8746
1 068.3941
1 059.2480
1 048.8839
1 051.3176
1 049.7829
1 048.4501
1 049.4300
1 060.8963
1 063.9314
1 061.7263
1 047.5071
1 057.4233
1 059.9222
1 044.4822
1 041.3777
1 037.8285
1 048.0913
1 040.7590
1 054.1926
1 029.8955
1 025.7321
1 005.6598
990.7207
995.6620
954.4254
1 010.9784
998.4105
1 058.1479
1 061.3131
1 078.0475
1 073.7863
1 113.2677
1 115.3641
1 118.2576
1 103.8114
1 112.3869
1 120.0677
1 110.8576
1 118.6240
1 120.2360
1 115.4213
1 101.8331
1 082.8528
1 075.2131
1 060.9506
1 069.0732
1 069.9848
1 072.6082
1 063.9613
1 091.4901
999.5192
1 012.0732
1 018.7612
1 048.6631
1 097.4191
1 080.0471
1 062.8894
1 060.1918
1 068.0761
1 085.3570
1 119.4001
1 078.5571
1 133.9867
1 276.9758
1 317.4558
1 324.3634
1 484.6298
1 482.7347
1 467.0609
1 454.3481
1 571.4179
1 666.3992
1 603.9965
1 738.7183
1 696.0256
1 817.8083
1 833.7140
1 852.6021
1 878.1952
1 855.4649
1 871.1242
1 854.0774
1 854.8346
1 881.5496
1 873.7682
1 877.3596
1 906.8098
1 885.0742
1 856.3236
1 852.0797
1 830.1634
1 846.8613
1 848.8052
1 828.4247
1 830.5428
1 807.8700
1 774.1352
1 764.7382
1 748.4441
1 750.5545
1 748.3122
1 758.4276
1 750.3762
1 772.8442
1 795.6040
1 816.8003
1 814.3628
1 820.6295
1 822.5024
1 825.7103
1 834.7580
1 848.6394
1 852.0451
1 843.9422
1 855.4846
1 862.0061
1 867.4510
1 882.6949
1 897.0287
1 902.6712
1 894.7920
1 906.6856
1 907.1838
1 902.0000
1 902.9524
1 907.9377
1 915.4161
1 920.8092
1 918.3960
1 913.9857
1 923.5642
1 914.7040
1 910.3089
1 902.1719
1 903.4817
1 903.3443
1 910.2187
1 917.6216
1 913.9201
1 916.6435
1 904.5371
1 909.5860
1 902.2112
1 905.6174
1 915.3257
1 913.7975
1 917.5810
1 919.7989
1 911.6442
1 915.3796
1 902.7028
1 910.2871
1 916.5490
1 915.4261
1 928.3968
1 915.8513
1 923.9570
1 930.4267
1 928.0025
1 916.1869
1 918.1645
1 920.8446
1 915.6187
1 920.2424
1 922.8564
1 929.2991
1 910.7295
1 931.8785
1 945.8113
1 956.1199
1 968.9461
1 965.0652
1 961.0628
1 978.9302
1 981.5514
1 991.9034
2 001.3062
1 986.5642
2 003.1467
1 992.7653
2 008.6361
2 010.5743
2 011.8685
2 005.8267
1 994.3161
2 016.9200
1 995.3827
2 013.6597