Histórico Xelim ugandense / Afegane do Afeganistão (AFA)

História das diárias UGX /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim ugandense = 34.9775 Afegane do Afeganistão (AFA)

o mínimo em

1 Xelim ugandense = 9.4452 Afegane do Afeganistão (AFA)

história preço de AFA / UGX

Date UGX/AFA
22.8154
22.9603
23.0937
23.1067
23.2018
22.6316
22.3875
22.2608
22.2125
22.2715
22.1751
22.3237
22.4901
22.5250
22.3142
22.5470
22.4867
22.3422
22.3515
22.2765
23.0629
23.2544
23.5495
23.4078
23.3178
23.4036
24.1223
23.3482
23.0921
23.1438
23.4646
23.5592
23.8306
23.5023
23.3999
23.6388
24.0955
24.3229
24.1663
24.2151
24.5955
24.2969
23.9987
23.8496
23.8740
23.7893
23.5565
23.7128
23.6003
23.5900
23.5289
23.4774
23.3314
23.4539
23.3088
23.1126
23.1835
23.3518
23.2735
23.1167
22.9821
23.2530
23.4510
23.1452
23.0027
22.8198
23.1959
23.2643
23.6029
23.6032
23.4373
23.5090
23.8074
23.8073
23.7936
24.0001
23.9421
23.9454
23.7890
23.8656
23.7405
23.9521
23.9037
23.9737
23.7993
23.6948
23.7337
23.8364
23.7037
23.5563
23.5765
23.5830
23.4692
23.3491
23.0696
23.0162
22.8515
22.9963
22.9472
22.9073
22.9010
23.0504
23.0367
23.3351
23.3654
23.3294
23.3975
23.5806
23.4312
23.6435
23.1648
22.6095
22.8174
22.8048
23.0871
23.0403
22.8521
22.8309
23.0114
22.6714
22.4797
22.2382
22.1691
22.0028
22.0249
21.8837
22.3394
22.4468
22.6564
22.6910
22.6474
22.5624
22.5636
22.5426
22.7064
22.7681
22.7085
22.7526
22.6495
22.8018
23.0427
23.1325
23.2057
23.1553
23.3242
23.3387
23.4242
23.2807
23.1864
23.3204
23.3052
23.3241
23.1603
23.2092
23.7161
23.6912
23.5128
23.1257
23.1612
23.4126
23.4093
23.2388
23.1376
23.4868
23.5053
23.4854
23.6049
23.5140
23.4304
22.9995
22.8453
23.6420
23.7737
23.7279
24.1141
24.2822
24.6265
24.4288
24.1962
24.4352
24.1617
23.8626
24.2540
23.9888
23.5337
23.7640
24.0174
23.8259
23.5276
23.2831
23.3170
22.8712
22.3764
23.1125
22.6789
23.0307
23.1106
23.1739
23.1233
23.0070
23.1091
23.6363
23.2037
22.9570
23.4945
23.2964
23.3964
23.3516
23.4889
23.8175
23.9266
23.7288
23.6102
24.3247
24.6915
24.3331
24.1781
24.7611
24.4912
24.0669
24.7652
25.7988
26.2133
26.0330
26.5047
28.4734
29.2124
29.8082
29.8288
29.6852
29.2067
28.9125
31.5523
27.0006
26.8691
26.4297
26.7466
25.6725
25.4169
25.2857
24.6975
25.0495
25.4556
24.8743
24.3198
24.2556
24.5387
24.8514
24.2803
24.3297
22.9572
22.5205
22.5430
22.2952
22.7146
22.3479
22.1884
21.9515
22.2186
21.9959
22.0241
21.9527
21.8237
21.7595
21.6335
21.4626
21.3799
21.2223
21.0067
21.1045
21.0244
21.1413
21.0616
20.9177
21.0223
21.0095
20.9712
20.8945
20.9611
20.8090
21.0169
21.0470
20.9854
20.9705
20.8831
20.8335
20.8084
20.7664
20.8492
20.5727
20.5878
20.5641
20.7140
20.7028
20.7777
20.8079
20.6878
20.7917
20.8844
21.0223
20.9729
20.9140
20.7583
20.7773
20.7545
20.7484
20.6288
20.7117
20.5746
20.5379
20.6258
20.2392
20.2012
19.9700
20.0546
20.1089
20.0306
20.0392
20.3019
20.1585
20.1546
19.7359
20.2058
20.5255
20.2993
20.7638
20.8956
20.9439
20.9217
20.7995
20.9009
20.9886
20.7401
21.0035
21.2965
21.3646
21.2835
21.1422
21.2250
21.1356
21.1057
21.1704
21.0104
21.2214
21.1285
21.1808
21.1456
21.2147
21.3185
21.3373
21.2753
21.2515
21.2374
21.1833
21.0000
21.2522
21.6113
21.6643
21.6535
21.7569
21.8177
21.5624
21.0771
20.8967
21.1014
21.0166
20.7182
20.4515
20.5329
20.6349
20.7468
20.4847
20.4357
20.3732
20.3656
20.1871
20.1944
20.2397
20.1561
20.2390
20.3019
20.3125
20.3402
20.2740
20.1727
20.1753
20.3281
20.3794
20.4009
20.2685
20.3078
20.2030
20.2885
19.9017
19.9189
20.0984
20.0027
19.9771
19.7460
19.7264
19.8189
19.5326
19.5482
19.1987
19.1727
19.3438
19.4876
19.4169
19.3370
19.6554
19.2773
18.8587
18.6716
18.5067
18.7638
18.8125
19.0465
19.0408
19.2004
18.8846
18.8392
18.9460
18.9757
18.8691
18.7768
18.7578
18.8899
18.8601
18.8669
19.0701
18.8765
19.0584
19.0972
19.0465
18.8287
19.0659
18.9366
19.1030
19.1380
18.9635
18.8745
18.9805
18.8765
18.8664
18.7185
18.7355
18.7640
18.9521
18.9687
19.0763
18.8237
18.9593
18.9249
18.8961
18.8944
18.9175
18.6625
18.8715
18.9500
18.8884
18.8245
18.9770
18.9048
19.0699
18.9714
18.9434
18.7461
18.6769
18.6820
18.5732
18.6575
18.6935
18.6848
18.4938
18.5251
18.4938
18.5682
18.5740
18.6578
18.7268
18.7892
18.6532
18.5599
18.4287
18.6435
18.3761
18.6108
18.6894
18.7314
18.6015
18.2429
18.3618
18.6615
19.8266
19.8415
20.1497
20.2631
20.0925
20.3473
20.3026
20.2603
20.3411
20.2526
20.3979
20.3454
20.2749
20.4150
20.4719
20.2822
20.4656
10.1887
10.1938
10.0811
10.3471
10.3644
10.1818
10.2543
10.2564
10.3395
10.3228
10.2133
10.3935
10.2254
10.2054
10.2259
10.2096
10.0661
10.1406
10.1609
10.2261
10.1123
9.9818
9.8735
9.9173
9.9184
9.9161
10.0457
10.1762
10.1453
10.0810
9.7629
10.1066
9.9484
10.1251
9.4589