ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 34.9775 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 9.4452 อัฟกานีอัฟกานิสถาน
Date | UGX/AFA |
---|---|
22.8089 | |
22.8309 | |
23.0114 | |
22.6714 | |
22.4797 | |
22.2382 | |
22.1691 | |
22.0028 | |
22.0249 | |
21.8837 | |
22.3394 | |
22.4468 | |
22.6564 | |
22.6910 | |
22.6474 | |
22.5624 | |
22.5636 | |
22.5426 | |
22.7064 | |
22.7681 | |
22.7085 | |
22.7526 | |
22.6495 | |
22.8018 | |
23.0427 | |
23.1325 | |
23.2057 | |
23.1553 | |
23.3242 | |
23.3387 | |
23.4242 | |
23.2807 | |
23.1864 | |
23.3204 | |
23.3052 | |
23.3241 | |
23.1603 | |
23.2092 | |
23.7161 | |
23.6912 | |
23.5128 | |
23.1257 | |
23.1612 | |
23.4126 | |
23.4093 | |
23.2388 | |
23.1376 | |
23.4868 | |
23.5053 | |
23.4854 | |
23.6049 | |
23.5140 | |
23.4304 | |
22.9995 | |
22.8453 | |
23.6420 | |
23.7737 | |
23.7279 | |
24.1141 | |
24.2822 | |
24.6265 | |
24.4288 | |
24.1962 | |
24.4352 | |
24.1617 | |
23.8626 | |
24.2540 | |
23.9888 | |
23.5337 | |
23.7640 | |
24.0174 | |
23.8259 | |
23.5276 | |
23.2831 | |
23.3170 | |
22.8712 | |
22.3764 | |
23.1125 | |
22.6789 | |
23.0307 | |
23.1106 | |
23.1739 | |
23.1233 | |
23.0070 | |
23.1091 | |
23.6363 | |
23.2037 | |
22.9570 | |
23.4945 | |
23.2964 | |
23.3964 | |
23.3516 | |
23.4889 | |
23.8175 | |
23.9266 | |
23.7288 | |
23.6102 | |
24.3247 | |
24.6915 | |
24.3331 | |
24.1781 | |
24.7611 | |
24.4912 | |
24.0669 | |
24.7652 | |
25.7988 | |
26.2133 | |
26.0330 | |
26.5047 | |
28.4734 | |
29.2124 | |
29.8082 | |
29.8288 | |
29.6852 | |
29.2067 | |
28.9125 | |
31.5523 | |
27.0006 | |
26.8691 | |
26.4297 | |
26.7466 | |
25.6725 | |
25.4169 | |
25.2857 | |
24.6975 | |
25.0495 | |
25.4556 | |
24.8743 | |
24.3198 | |
24.2556 | |
24.5387 | |
24.8514 | |
24.2803 | |
24.3297 | |
22.9572 | |
22.5205 | |
22.5430 | |
22.2952 | |
22.7146 | |
22.3479 | |
22.1884 | |
21.9515 | |
22.2186 | |
21.9959 | |
22.0241 | |
21.9527 | |
21.8237 | |
21.7595 | |
21.6335 | |
21.4626 | |
21.3799 | |
21.2223 | |
21.0067 | |
21.1045 | |
21.0244 | |
21.1413 | |
21.0616 | |
20.9177 | |
21.0223 | |
21.0095 | |
20.9712 | |
20.8945 | |
20.9611 | |
20.8090 | |
21.0169 | |
21.0470 | |
20.9854 | |
20.9705 | |
20.8831 | |
20.8335 | |
20.8084 | |
20.7664 | |
20.8492 | |
20.5727 | |
20.5878 | |
20.5641 | |
20.7140 | |
20.7028 | |
20.7777 | |
20.8079 | |
20.6878 | |
20.7917 | |
20.8844 | |
21.0223 | |
20.9729 | |
20.9140 | |
20.7583 | |
20.7773 | |
20.7545 | |
20.7484 | |
20.6288 | |
20.7117 | |
20.5746 | |
20.5379 | |
20.6258 | |
20.2392 | |
20.2012 | |
19.9700 | |
20.0546 | |
20.1089 | |
20.0306 | |
20.0392 | |
20.3019 | |
20.1585 | |
20.1546 | |
19.7359 | |
20.2058 | |
20.5255 | |
20.2993 | |
20.7638 | |
20.8956 | |
20.9439 | |
20.9217 | |
20.7995 | |
20.9009 | |
20.9886 | |
20.7401 | |
21.0035 | |
21.2965 | |
21.3646 | |
21.2835 | |
21.1422 | |
21.2250 | |
21.1356 | |
21.1057 | |
21.1704 | |
21.0104 | |
21.2214 | |
21.1285 | |
21.1808 | |
21.1456 | |
21.2147 | |
21.3185 | |
21.3373 | |
21.2753 | |
21.2515 | |
21.2374 | |
21.1833 | |
21.0000 | |
21.2522 | |
21.6113 | |
21.6643 | |
21.6535 | |
21.7569 | |
21.8177 | |
21.5624 | |
21.0771 | |
20.8967 | |
21.1014 | |
21.0166 | |
20.7182 | |
20.4515 | |
20.5329 | |
20.6349 | |
20.7468 | |
20.4847 | |
20.4357 | |
20.3732 | |
20.3656 | |
20.1871 | |
20.1944 | |
20.2397 | |
20.1561 | |
20.2390 | |
20.3019 | |
20.3125 | |
20.3402 | |
20.2740 | |
20.1727 | |
20.1753 | |
20.3281 | |
20.3794 | |
20.4009 | |
20.2685 | |
20.3078 | |
20.2030 | |
20.2885 | |
19.9017 | |
19.9189 | |
20.0984 | |
20.0027 | |
19.9771 | |
19.7460 | |
19.7264 | |
19.8189 | |
19.5326 | |
19.5482 | |
19.1987 | |
19.1727 | |
19.3438 | |
19.4876 | |
19.4169 | |
19.3370 | |
19.6554 | |
19.2773 | |
18.8587 | |
18.6716 | |
18.5067 | |
18.7638 | |
18.8125 | |
19.0465 | |
19.0408 | |
19.2004 | |
18.8846 | |
18.8392 | |
18.9460 | |
18.9757 | |
18.8691 | |
18.7768 | |
18.7578 | |
18.8899 | |
18.8601 | |
18.8669 | |
19.0701 | |
18.8765 | |
19.0584 | |
19.0972 | |
19.0465 | |
18.8287 | |
19.0659 | |
18.9366 | |
19.1030 | |
19.1380 | |
18.9635 | |
18.8745 | |
18.9805 | |
18.8765 | |
18.8664 | |
18.7185 | |
18.7355 | |
18.7640 | |
18.9521 | |
18.9687 | |
19.0763 | |
18.8237 | |
18.9593 | |
18.9249 | |
18.8961 | |
18.8944 | |
18.9175 | |
18.6625 | |
18.8715 | |
18.9500 | |
18.8884 | |
18.8245 | |
18.9770 | |
18.9048 | |
19.0699 | |
18.9714 | |
18.9434 | |
18.7461 | |
18.6769 | |
18.6820 | |
18.5732 | |
18.6575 | |
18.6935 | |
18.6848 | |
18.4938 | |
18.5251 | |
18.4938 | |
18.5682 | |
18.5740 | |
18.6578 | |
18.7268 | |
18.7892 | |
18.6532 | |
18.5599 | |
18.4287 | |
18.6435 | |
18.3761 | |
18.6108 | |
18.6894 | |
18.7314 | |
18.6015 | |
18.2429 | |
18.3618 | |
18.6615 | |
19.8266 | |
19.8415 | |
20.1497 | |
20.2631 | |
20.0925 | |
20.3473 | |
20.3026 | |
20.2603 | |
20.3411 | |
20.2526 | |
20.3979 | |
20.3454 | |
20.2749 | |
20.4150 | |
20.4719 | |
20.2822 | |
20.4656 | |
10.1887 | |
10.1938 | |
10.0811 | |
10.3471 | |
10.3644 | |
10.1818 | |
10.2543 | |
10.2564 | |
10.3395 | |
10.3228 | |
10.2133 | |
10.3935 | |
10.2254 | |
10.2054 | |
10.2259 | |
10.2096 | |
10.0661 | |
10.1406 | |
10.1609 | |
10.2261 | |
10.1123 | |
9.9818 | |
9.8735 | |
9.9173 | |
9.9184 | |
9.9161 | |
10.0457 | |
10.1762 | |
10.1453 | |
10.0810 | |
9.7629 | |
10.1066 | |
9.9484 | |
10.1251 | |
9.4589 |