Histórico Xelim ugandense / Boliviano

História das diárias UGX /BOB desde sexta, 12 março 2004.

O máximo foi atingido em

1 Xelim ugandense = 0.0049775 Boliviano

o mínimo em

1 Xelim ugandense = 0.0017488 Boliviano

história preço de BOB / UGX

Date UGX/BOB
0.0018179
0.0018167
0.0018140
0.0017837
0.0017740
0.0017786
0.0017697
0.0017627
0.0017488
0.0017820
0.0017898
0.0018074
0.0018114
0.0018123
0.0018128
0.0018138
0.0018280
0.0018363
0.0018321
0.0018171
0.0018206
0.0018195
0.0018289
0.0018317
0.0018362
0.0018322
0.0018412
0.0018426
0.0018451
0.0018402
0.0018352
0.0018451
0.0018572
0.0018577
0.0018650
0.0018525
0.0018600
0.0019123
0.0019183
0.0018956
0.0018855
0.0018726
0.0018802
0.0018781
0.0018678
0.0018560
0.0018500
0.0018478
0.0018557
0.0018566
0.0018552
0.0018499
0.0018467
0.0018557
0.0018592
0.0018647
0.0018560
0.0018792
0.0018864
0.0018803
0.0018736
0.0018803
0.0018803
0.0018635
0.0018545
0.0018984
0.0018921
0.0018701
0.0018576
0.0018501
0.0018441
0.0018402
0.0018280
0.0018172
0.0018112
0.0018042
0.0018051
0.0017995
0.0017979
0.0018089
0.0018122
0.0018056
0.0018019
0.0017920
0.0018388
0.0017707
0.0017788
0.0017869
0.0018128
0.0018267
0.0018360
0.0018334
0.0018431
0.0018409
0.0018333
0.0018396
0.0018797
0.0019003
0.0019176
0.0019339
0.0019475
0.0019206
0.0019068
0.0019046
0.0019407
0.0019588
0.0019553
0.0019643
0.0019660
0.0019554
0.0019560
0.0019529
0.0019479
0.0019487
0.0019478
0.0019368
0.0019342
0.0019341
0.0019314
0.0019567
0.0019455
0.0019398
0.0019330
0.0019102
0.0019221
0.0019396
0.0019560
0.0019519
0.0019589
0.0019571
0.0019499
0.0019533
0.0019534
0.0019533
0.0019423
0.0019478
0.0019396
0.0019478
0.0019369
0.0019434
0.0019461
0.0019617
0.0019700
0.0019473
0.0019390
0.0019533
0.0019422
0.0019342
0.0019152
0.0019130
0.0018953
0.0018878
0.0018885
0.0018841
0.0018850
0.0018856
0.0018813
0.0018800
0.0018893
0.0018859
0.0018737
0.0018674
0.0018683
0.0018618
0.0018709
0.0018916
0.0018891
0.0018842
0.0018682
0.0018620
0.0018605
0.0018661
0.0018635
0.0018527
0.0018497
0.0018452
0.0018660
0.0018663
0.0018637
0.0018713
0.0018647
0.0018723
0.0018761
0.0018805
0.0018820
0.0018789
0.0018738
0.0018687
0.0018610
0.0018662
0.0018562
0.0018549
0.0018556
0.0018537
0.0018539
0.0018263
0.0018219
0.0018193
0.0018178
0.0018145
0.0018145
0.0018289
0.0018217
0.0018313
0.0018170
0.0017720
0.0018371
0.0018561
0.0018644
0.0018827
0.0018868
0.0018814
0.0018831
0.0018780
0.0018859
0.0018842
0.0018639
0.0018814
0.0018883
0.0018832
0.0018767
0.0018715
0.0018689
0.0018740
0.0018688
0.0018664
0.0018638
0.0018741
0.0018689
0.0018754
0.0018765
0.0018820
0.0018836
0.0018801
0.0018803
0.0018649
0.0018699
0.0018717
0.0018706
0.0018681
0.0018710
0.0018702
0.0018692
0.0018631
0.0018755
0.0018535
0.0018289
0.0018296
0.0018363
0.0018354
0.0018316
0.0018309
0.0018431
0.0018466
0.0018496
0.0018507
0.0018614
0.0018639
0.0018665
0.0018590
0.0018740
0.0018828
0.0018844
0.0018835
0.0018767
0.0018711
0.0018676
0.0018676
0.0018529
0.0018626
0.0018641
0.0018650
0.0018516
0.0018621
0.0018478
0.0018359
0.0018436
0.0018402
0.0018382
0.0018394
0.0018279
0.0018237
0.0018070
0.0018136
0.0018089
0.0018325
0.0018474
0.0018352
0.0018405
0.0018448
0.0018724
0.0018650
0.0018420
0.0018708
0.0018087
0.0017788
0.0017854
0.0017950
0.0018188
0.0018296
0.0018397
0.0018546
0.0018595
0.0018611
0.0018610
0.0018672
0.0018716
0.0018714
0.0018726
0.0018858
0.0018952
0.0018962
0.0018987
0.0018973
0.0019003
0.0019017
0.0019006
0.0019039
0.0019017
0.0018980
0.0018954
0.0019042
0.0019020
0.0019058
0.0019127
0.0019016
0.0019207
0.0019191
0.0018984
0.0018999
0.0018987
0.0018975
0.0018985
0.0019038
0.0019106
0.0019258
0.0019369
0.0019334
0.0019285
0.0019348
0.0019182
0.0019277
0.0019239
0.0019072
0.0019280
0.0019375
0.0019200
0.0019217
0.0019359
0.0019187
0.0019359
0.0019305
0.0019209
0.0019129
0.0018919
0.0018756
0.0018794
0.0018808
0.0018934
0.0018817
0.0018821
0.0018983
0.0018879
0.0018922
0.0019021
0.0019019
0.0018946
0.0019050
0.0019115
0.0018946
0.0019030
0.0018914
0.0018806
0.0018928
0.0019072
0.0019115
0.0019100
0.0018732
0.0018849
0.0018956
0.0019117
0.0019489
0.0019762
0.0019785
0.0019721
0.0019969
0.0020185
0.0020073
0.0020244
0.0020112
0.0020111
0.0020173
0.0020191
0.0020183
0.0020109
0.0020099
0.0020266
0.0020418
0.0020218
0.0020172
0.0020162
0.0020498
0.0020605
0.0020453
0.0020461
0.0020564
0.0020737
0.0020749
0.0020765
0.0020840
0.0020552
0.0020499
0.0020223
0.0020264
0.0020270
0.0020417
0.0020356
0.0020367
0.0020110
0.0020078
0.0019966
0.0019877
0.0019857
0.0020005
0.0020237
0.0020432
0.0020582
0.0020287
0.0020222
0.0020782
0.0020541
0.0020529
0.0019763
0.0020207
0.0019459
0.0019264
0.0018982
0.0018776
0.0018750
0.0018831
0.0018895
0.0018834
0.0018821
0.0018913
0.0019001
0.0019434
0.0019467
0.0020140
0.0020690
0.0020809
0.0021133
0.0020327
0.0021173
0.0020941
0.0021696
0.0022276
0.0022557
0.0022981
0.0023042
0.0023011
0.0023032
0.0022971
0.0023010
0.0023168
0.0023045
0.0023264
0.0023395
0.0023355
0.0023271
0.0023886
0.0024048
0.0024119
0.0024131
0.0024071
0.0024190
0.0023869
0.0024164
0.0024787
0.0024990
0.0025035
0.0024914
0.0025037
0.0024931
0.0025116
0.0025303
0.0025553
0.0025581
0.0025709
0.0025827
0.0025736
0.0026018
0.0026088
0.0026331
0.0026492
0.0026517
0.0026474
0.0026628
0.0026557
0.0026404
0.0026450
0.0026284
0.0026308
0.0026019
0.0026216
0.0026567
0.0026492
0.0026844
0.0026994
0.0027130
0.0027275
0.0027226
0.0027388
0.0027362
0.0027476
0.0027541
0.0027407
0.0026973
0.0027174
0.0026942
0.0027451
0.0027468
0.0027384
0.0028107
0.0028068
0.0027994
0.0027939
0.0027911
0.0027758
0.0027442
0.0027382
0.0027367
0.0027578
0.0027587
0.0027391
0.0027362
0.0027248
0.0027492
0.0027403
0.0027428
0.0027343
0.0027423
0.0027164
0.0027113
0.0026963
0.0027157
0.0026894
0.0026675
0.0026687
0.0026810
0.0026824
0.0026874
0.0026778
0.0026630
0.0026741
0.0026600
0.0026658
0.0026631
0.0026580
0.0026660
0.0026960
0.0026925
0.0026813
0.0027076
0.0026979
0.0027305
0.0026738
0.0027277
0.0027653
0.0026858
0.0026940
0.0026642
0.0026528
0.0026363
0.0026331
0.0026277
0.0026337
0.0026351
0.0026196
0.0026200
0.0026127
0.0026079
0.0025694
0.0025999
0.0026296
0.0026246
0.0025908
0.0026076
0.0026275
0.0026719
0.0026861
0.0027093
0.0026982
0.0027084
0.0027009
0.0027140
0.0027258
0.0027630
0.0027880
0.0027924
0.0027766
0.0027743
0.0028073
0.0028147
0.0028106
0.0028150
0.0028288
0.0028233
0.0028037
0.0028240
0.0027710
0.0027959
0.0027907
0.0027665
0.0027777
0.0027766
0.0027981
0.0027700
0.0027394
0.0027358
0.0027627
0.0027844
0.0027622
0.0027427
0.0027818
0.0028211
0.0026888
0.0028119
0.0029440
0.0029799
0.0029741
0.0029496
0.0028795
0.0028456
0.0027991
0.0027927
0.0028136
0.0029152
0.0028260
0.0027549
0.0026771
0.0027437
0.0026759
0.0026776
0.0027125
0.0024809
0.0024615
0.0024465
0.0024585
0.0024635
0.0025221
0.0025129
0.0024767
0.0024850
0.0025140
0.0025049
0.0026131
0.0026644
0.0026359
0.0027220
0.0026696
0.0027333
0.0027638
0.0027854
0.0029067
0.0029347
0.0028765
0.0029188
0.0029267
0.0029116
0.0029416
0.0029452
0.0029538
0.0029752
0.0029236
0.0029154
0.0029003
0.0029082
0.0029432
0.0029724
0.0029637
0.0029607
0.0030109
0.0030283
0.0030136
0.0029405
0.0029960
0.0030357
0.0030147
0.0030252
0.0030344
0.0030335
0.0030206
0.0030632
0.0030528
0.0030550
0.0030642
0.0030758
0.0031070
0.0031114
0.0031041
0.0031234
0.0031200
0.0031090
0.0030909
0.0031061
0.0031101
0.0031534
0.0031863
0.0031512
0.0031203
0.0031055
0.0031028
0.0030889
0.0030905
0.0031112
0.0031444
0.0030705
0.0030944
0.0031352
0.0032526
0.0033486
0.0033231
0.0034086
0.0033769
0.0033573
0.0033845
0.0034153
0.0033550
0.0033664
0.0034119
0.0034338
0.0034960
0.0034904
0.0035488
0.0036063
0.0035788
0.0036022
0.0036288
0.0036714
0.0036871
0.0036655
0.0036856
0.0037569
0.0037413
0.0037445
0.0037528
0.0037338
0.0037272
0.0037459
0.0036735
0.0036440
0.0036141
0.0035901
0.0036318
0.0035408
0.0034941
0.0034250
0.0033991
0.0034181
0.0033614
0.0033349
0.0033553
0.0033351
0.0033110
0.0033426
0.0034032
0.0033275
0.0032506
0.0032316
0.0031545
0.0030973
0.0030893
0.0031520
0.0031664
0.0031565
0.0032387
0.0032685
0.0032563
0.0033096
0.0033588
0.0034215
0.0035145
0.0035644
0.0035655
0.0035699
0.0036036
0.0036080
0.0035439
0.0035754
0.0035944
0.0035761
0.0036925
0.0037166
0.0035369
0.0035403
0.0035873
0.0036570
0.0036969
0.0037104
0.0036451
0.0037684
0.0039219
0.0042592
0.0041650
0.0042085
0.0041589
0.0042792
0.0042675
0.0042914
0.0043019
0.0043329
0.0043683
0.0043300
0.0042832
0.0043181
0.0043377
0.0043667
0.0044010
0.0045193
0.0045687
0.0045183
0.0044429
0.0044727
0.0044638
0.0044000
0.0043880
0.0043924
0.0043959
0.0044120
0.0044254
0.0044274
0.0044969
0.0043989
0.0044141
0.0044200
0.0044240
0.0043948
0.0044200
0.0044297
0.0044276
0.0044995
0.0044439
0.0044581
0.0044755
0.0044945
0.0044557
0.0044023
0.0044181
0.0044480
0.0044457
0.0044661
0.0044408
0.0043878
0.0043830
0.0043854
0.0043516
0.0043547
0.0043959
0.0044806
0.0043728
0.0043711
0.0044103
0.0043961
0.0045632
0.0045691
0.0046887
0.0047322
0.0047277
0.0047878
0.0048987
0.0049007
0.0048495
0.0048587
0.0047180
0.0046955
0.0047722
0.0047190
0.0047201
0.0046382
0.0046473
0.0046353
0.0046034
0.0045978
0.0046308
0.0045617
0.0045447
0.0045587
0.0045689
0.0045778
0.0045543
0.0045613
0.0045263
0.0044621
0.0044172
0.0044311
0.0045941
0.0044735
0.0044460
0.0044534
0.0044314
0.0043835
0.0043918
0.0043968
0.0043857
0.0043876
0.0043502
0.0043622
0.0043119
0.0042936
0.0043155
0.0043209
0.0043126
0.0043116
0.0043163
0.0043082
0.0043214
0.0043549
0.0043184
0.0042975
0.0043435
0.0043118
0.0042995
0.0043268
0.0042994
0.0043080
0.0042699
0.0043257
0.0043673
0.0043745
0.0043712
0.0043590
0.0043669
0.0043913
0.0044036
0.0043906
0.0044190
0.0043878
0.0043925
0.0043845
0.0043807
0.0043875
0.0043982
0.0044314
0.0043961
0.0043825
0.0044112
0.0044078
0.0043928
0.0044407
0.0044484
0.0044075
0.0043862
0.0043956
0.0043721
0.0043892
0.0043497
0.0043781
0.0043531
0.0043176
0.0043350
0.0043177
0.0043153
0.0043336
0.0043711
0.0043888
0.0044368
0.0043898
0.0044276
0.0044910
0.0045107
0.0045869
0.0046306
0.0046472
0.0046603
0.0046472
0.0046512
0.0046262
0.0046910
0.0045945
0.0045915
0.0045560
0.0045749
0.0046103
0.0045611
0.0045508
0.0045942
0.0046223
0.0047108
0.0047344
0.0047469
0.0047228
0.0047416
0.0047223
0.0047238
0.0046895
0.0047126
0.0046868
0.0046984
0.0046810
0.0046154
0.0046741
0.0047118
0.0046150
0.0045837
0.0046150
0.0046181
0.0046503
0.0046683
0.0046422
0.0046034
0.0046332
0.0046003
0.0045923
0.0045604
0.0046498
0.0046630
0.0045933
0.0045759
0.0045979
0.0045462
0.0044691
0.0044835
0.0045594
0.0044919
0.0044732
0.0045113
0.0044422
0.0043660
0.0043526
0.0042733
0.0042361
0.0042108
0.0041767
0.0043314
0.0041422
0.0041828
0.0041472
0.0041233
0.0041164
0.0041186
0.0040697
0.0040860