Storico scellino ugandese / boliviano

Storia delle tariffe giornaliere UGX /BOB dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 scellino ugandese = 0.004978 boliviano

il minimo sul

1 scellino ugandese = 0.001749 boliviano

Storico dei prezzi di BOB / UGX

Date UGX/BOB
0.003132
0.003089
0.003122
0.003195
0.003163
0.002997
0.002895
0.001875
0.001894
0.001889
0.001893
0.001860
0.001839
0.001833
0.001833
0.001840
0.001838
0.001848
0.001857
0.001872
0.001850
0.001842
0.001842
0.001830
0.001837
0.001842
0.001908
0.001919
0.001959
0.001945
0.001942
0.001953
0.001990
0.001925
0.001915
0.001914
0.001932
0.001947
0.001960
0.001926
0.001910
0.001941
0.001976
0.001993
0.001992
0.001988
0.002022
0.002009
0.001984
0.001978
0.001976
0.001976
0.001949
0.001944
0.001946
0.001946
0.001935
0.001935
0.001928
0.001935
0.001926
0.001926
0.001922
0.001921
0.001909
0.001904
0.001894
0.001893
0.001895
0.001890
0.001888
0.001889
0.001891
0.001863
0.001895
0.001890
0.001884
0.001887
0.001886
0.001884
0.001885
0.001887
0.001883
0.001880
0.001888
0.001872
0.001872
0.001888
0.001884
0.001900
0.001887
0.001873
0.001872
0.001882
0.001893
0.001892
0.001885
0.001889
0.001890
0.001884
0.001879
0.001872
0.001867
0.001860
0.001856
0.001862
0.001856
0.001852
0.001852
0.001855
0.001870
0.001867
0.001862
0.001860
0.001848
0.001865
0.001831
0.001810
0.001821
0.001821
0.001834
0.001833
0.001815
0.001818
0.001817
0.001814
0.001784
0.001774
0.001779
0.001770
0.001763
0.001749
0.001782
0.001790
0.001807
0.001811
0.001812
0.001813
0.001814
0.001828
0.001836
0.001832
0.001817
0.001821
0.001820
0.001829
0.001832
0.001836
0.001832
0.001841
0.001843
0.001845
0.001840
0.001835
0.001845
0.001857
0.001858
0.001865
0.001853
0.001860
0.001912
0.001918
0.001896
0.001886
0.001873
0.001880
0.001878
0.001868
0.001856
0.001850
0.001848
0.001856
0.001857
0.001855
0.001850
0.001847
0.001856
0.001859
0.001865
0.001856
0.001879
0.001886
0.001880
0.001874
0.001880
0.001880
0.001864
0.001855
0.001898
0.001892
0.001870
0.001858
0.001850
0.001844
0.001840
0.001828
0.001817
0.001811
0.001804
0.001805
0.001799
0.001798
0.001809
0.001812
0.001806
0.001802
0.001792
0.001839
0.001771
0.001779
0.001787
0.001813
0.001827
0.001836
0.001833
0.001843
0.001841
0.001833
0.001840
0.001880
0.001900
0.001918
0.001934
0.001947
0.001921
0.001907
0.001905
0.001941
0.001959
0.001955
0.001964
0.001966
0.001955
0.001956
0.001953
0.001948
0.001949
0.001948
0.001937
0.001934
0.001934
0.001931
0.001957
0.001946
0.001940
0.001933
0.001910
0.001922
0.001940
0.001956
0.001952
0.001959
0.001957
0.001950
0.001953
0.001953
0.001953
0.001942
0.001948
0.001940
0.001948
0.001937
0.001943
0.001946
0.001962
0.001970
0.001947
0.001939
0.001953
0.001942
0.001934
0.001915
0.001913
0.001895
0.001888
0.001889
0.001884
0.001885
0.001886
0.001881
0.001880
0.001889
0.001886
0.001874
0.001867
0.001868
0.001862
0.001871
0.001892
0.001889
0.001884
0.001868
0.001862
0.001860
0.001866
0.001864
0.001853
0.001850
0.001845
0.001866
0.001866
0.001864
0.001871
0.001865
0.001872
0.001876
0.001880
0.001882
0.001879
0.001874
0.001869
0.001861
0.001866
0.001856
0.001855
0.001856
0.001854
0.001854
0.001826
0.001822
0.001819
0.001818
0.001814
0.001814
0.001829
0.001822
0.001831
0.001817
0.001772
0.001837
0.001856
0.001864
0.001883
0.001887
0.001881
0.001883
0.001878
0.001886
0.001884
0.001864
0.001881
0.001888
0.001883
0.001877
0.001871
0.001869
0.001874
0.001869
0.001866
0.001864
0.001874
0.001869
0.001875
0.001877
0.001882
0.001884
0.001880
0.001880
0.001865
0.001870
0.001872
0.001871
0.001868
0.001871
0.001870
0.001869
0.001863
0.001876
0.001854
0.001829
0.001830
0.001836
0.001835
0.001832
0.001831
0.001843
0.001847
0.001850
0.001851
0.001861
0.001864
0.001866
0.001859
0.001874
0.001883
0.001884
0.001883
0.001877
0.001871
0.001868
0.001868
0.001853
0.001863
0.001864
0.001865
0.001852
0.001862
0.001848
0.001836
0.001844
0.001840
0.001838
0.001839
0.001828
0.001824
0.001807
0.001814
0.001809
0.001832
0.001847
0.001835
0.001840
0.001845
0.001872
0.001865
0.001842
0.001871
0.001809
0.001779
0.001785
0.001795
0.001819
0.001830
0.001840
0.001855
0.001859
0.001861
0.001861
0.001867
0.001872
0.001871
0.001873
0.001886
0.001895
0.001896
0.001899
0.001897
0.001900
0.001902
0.001901
0.001904
0.001902
0.001898
0.001895
0.001904
0.001902
0.001906
0.001913
0.001902
0.001921
0.001919
0.001898
0.001900
0.001899
0.001898
0.001898
0.001904
0.001911
0.001926
0.001937
0.001933
0.001929
0.001935
0.001918
0.001928
0.001924
0.001907
0.001928
0.001937
0.001920
0.001922
0.001936
0.001919
0.001936
0.001931
0.001921
0.001913
0.001892
0.001876
0.001879
0.001881
0.001893
0.001882
0.001882
0.001898
0.001888
0.001892
0.001902
0.001902
0.001895
0.001905
0.001911
0.001895
0.001903
0.001891
0.001881
0.001893
0.001907
0.001912
0.001910
0.001873
0.001885
0.001896
0.001912
0.001949
0.001976
0.001978
0.001972
0.001997
0.002018
0.002007
0.002024
0.002011
0.002011
0.002017
0.002019
0.002018
0.002011
0.002010
0.002027
0.002042
0.002022
0.002017
0.002016
0.002050
0.002060
0.002045
0.002046
0.002056
0.002074
0.002075
0.002077
0.002084
0.002055
0.002050
0.002022
0.002026
0.002027
0.002042
0.002036
0.002037
0.002011
0.002008
0.001997
0.001988
0.001986
0.002000
0.002024
0.002043
0.002058
0.002029
0.002022
0.002078
0.002054
0.002053
0.001976
0.002021
0.001946
0.001926
0.001898
0.001878
0.001875
0.001883
0.001890
0.001883
0.001882
0.001891
0.001900
0.001943
0.001947
0.002014
0.002069
0.002081
0.002113
0.002033
0.002117
0.002094
0.002170
0.002228
0.002256
0.002298
0.002304
0.002301
0.002303
0.002297
0.002301
0.002317
0.002304
0.002326
0.002339
0.002336
0.002327
0.002389
0.002405
0.002412
0.002413
0.002407
0.002419
0.002387
0.002416
0.002479
0.002499
0.002503
0.002491
0.002504
0.002493
0.002512
0.002530
0.002555
0.002558
0.002571
0.002583
0.002574
0.002602
0.002609
0.002633
0.002649
0.002652
0.002647
0.002663
0.002656
0.002640
0.002645
0.002628
0.002631
0.002602
0.002622
0.002657
0.002649
0.002684
0.002699
0.002713
0.002728
0.002723
0.002739
0.002736
0.002748
0.002754
0.002741
0.002697
0.002717
0.002694
0.002745
0.002747
0.002738
0.002811
0.002807
0.002799
0.002794
0.002791
0.002776
0.002744
0.002738
0.002737
0.002758
0.002759
0.002739
0.002736
0.002725
0.002749
0.002740
0.002743
0.002734
0.002742
0.002716
0.002711
0.002696
0.002716
0.002689
0.002668
0.002669
0.002681
0.002682
0.002687
0.002678
0.002663
0.002674
0.002660
0.002666
0.002663
0.002658
0.002666
0.002696
0.002692
0.002681
0.002708
0.002698
0.002731
0.002674
0.002728
0.002765
0.002686
0.002694
0.002664
0.002653
0.002636
0.002633
0.002628
0.002634
0.002635
0.002620
0.002620
0.002613
0.002608
0.002569
0.002600
0.002630
0.002625
0.002591
0.002608
0.002628
0.002672
0.002686
0.002709
0.002698
0.002708
0.002701
0.002714
0.002726
0.002763
0.002788
0.002792
0.002777
0.002774
0.002807
0.002815
0.002811
0.002815
0.002829
0.002823
0.002804
0.002824
0.002771
0.002796
0.002791
0.002766
0.002778
0.002777
0.002798
0.002770
0.002739
0.002736
0.002763
0.002784
0.002762
0.002743
0.002782
0.002821
0.002689
0.002812
0.002944
0.002980
0.002974
0.002950
0.002879
0.002846
0.002799
0.002793
0.002814
0.002915
0.002826
0.002755
0.002677
0.002744
0.002676
0.002678
0.002712
0.002481
0.002462
0.002446
0.002459
0.002463
0.002522
0.002513
0.002477
0.002485
0.002514
0.002505
0.002613
0.002664
0.002636
0.002722
0.002670
0.002733
0.002764
0.002785
0.002907
0.002935
0.002876
0.002919
0.002927
0.002912
0.002942
0.002945
0.002954
0.002975
0.002924
0.002915
0.002900
0.002908
0.002943
0.002972
0.002964
0.002961
0.003011
0.003028
0.003014
0.002941
0.002996
0.003036
0.003015
0.003025
0.003034
0.003033
0.003021
0.003063
0.003053
0.003055
0.003064
0.003076
0.003107
0.003111
0.003104
0.003123
0.003120
0.003109
0.003091
0.003106
0.003110
0.003153
0.003186
0.003151
0.003120
0.003106
0.003103
0.003089
0.003090
0.003111
0.003144
0.003071
0.003094
0.003135
0.003253
0.003349
0.003323
0.003409
0.003377
0.003357
0.003384
0.003415
0.003355
0.003366
0.003412
0.003434
0.003496
0.003490
0.003549
0.003606
0.003579
0.003602
0.003629
0.003671
0.003687
0.003666
0.003686
0.003757
0.003741
0.003745
0.003753
0.003734
0.003727
0.003746
0.003673
0.003644
0.003614
0.003590
0.003632
0.003541
0.003494
0.003425
0.003399
0.003418
0.003361
0.003335
0.003355
0.003335
0.003311
0.003343
0.003403
0.003327
0.003251
0.003232
0.003155
0.003097
0.003089
0.003152
0.003166
0.003157
0.003239
0.003268
0.003256
0.003310
0.003359
0.003422
0.003515
0.003564
0.003565
0.003570
0.003604
0.003608
0.003544
0.003575
0.003594
0.003576
0.003692
0.003717
0.003537
0.003540
0.003587
0.003657
0.003697
0.003710
0.003645
0.003768
0.003922
0.004259
0.004165
0.004208
0.004159
0.004279
0.004267
0.004291
0.004302
0.004333
0.004368
0.004330
0.004283
0.004318
0.004338
0.004367
0.004401
0.004519
0.004569
0.004518
0.004443
0.004473
0.004464
0.004400
0.004388
0.004392
0.004396
0.004412
0.004425
0.004427
0.004497
0.004399
0.004414
0.004420
0.004424
0.004395
0.004420
0.004430
0.004428
0.004499
0.004444
0.004458
0.004476
0.004494
0.004456
0.004402
0.004418
0.004448
0.004446
0.004466
0.004441
0.004388
0.004383
0.004385
0.004352
0.004355
0.004396
0.004481
0.004373
0.004371
0.004410
0.004396
0.004563
0.004569
0.004689
0.004732
0.004728
0.004788
0.004899
0.004901
0.004849
0.004859
0.004718
0.004695
0.004772
0.004719
0.004720
0.004638
0.004647
0.004635
0.004603
0.004598
0.004631
0.004562
0.004545
0.004559
0.004569
0.004578
0.004554
0.004561
0.004526
0.004462
0.004417
0.004431
0.004594
0.004474
0.004446
0.004453
0.004431
0.004384
0.004392
0.004397
0.004386
0.004388
0.004350
0.004362
0.004312
0.004294
0.004316
0.004321
0.004313
0.004312
0.004316
0.004308
0.004321
0.004355
0.004318
0.004298