Histórico Xelim ugandense / Colon de El Salvador

História das diárias UGX /SVC desde quinta, 18 março 2004.

O máximo foi atingido em

1 Xelim ugandense = 0.0055852 Colon de El Salvador

o mínimo em

1 Xelim ugandense = 0.0022144 Colon de El Salvador

história preço de SVC / UGX

Date UGX/SVC
0.0022935
0.0022936
0.0023005
0.0022921
0.0022506
0.0022463
0.0022518
0.0022408
0.0022319
0.0022144
0.0022565
0.0022662
0.0022887
0.0022935
0.0022950
0.0022956
0.0022968
0.0023148
0.0023254
0.0023199
0.0023008
0.0023055
0.0023041
0.0023156
0.0023192
0.0023253
0.0023198
0.0023314
0.0023332
0.0023363
0.0023301
0.0023241
0.0023364
0.0023519
0.0023523
0.0023615
0.0023458
0.0023554
0.0024214
0.0024203
0.0024005
0.0023878
0.0023714
0.0023810
0.0023780
0.0023651
0.0023501
0.0023425
0.0023398
0.0023497
0.0023507
0.0023492
0.0023425
0.0023384
0.0023413
0.0023527
0.0023612
0.0023503
0.0023797
0.0023889
0.0023808
0.0023725
0.0023809
0.0023811
0.0023598
0.0023483
0.0024033
0.0023958
0.0023679
0.0023521
0.0023427
0.0023351
0.0023303
0.0023147
0.0023029
0.0022935
0.0022844
0.0022858
0.0022787
0.0022765
0.0022904
0.0022948
0.0022864
0.0022816
0.0022693
0.0023285
0.0022568
0.0022639
0.0022742
0.0023107
0.0023215
0.0023333
0.0023334
0.0023460
0.0023429
0.0023332
0.0023346
0.0023925
0.0024152
0.0024441
0.0024612
0.0024824
0.0024407
0.0024284
0.0024207
0.0024661
0.0024895
0.0024886
0.0024967
0.0024951
0.0024814
0.0024822
0.0024789
0.0024685
0.0024698
0.0024681
0.0024581
0.0024509
0.0024545
0.0024509
0.0024797
0.0024691
0.0024601
0.0024531
0.0024172
0.0024340
0.0024578
0.0024824
0.0024735
0.0024823
0.0024838
0.0024746
0.0024753
0.0024753
0.0024751
0.0024649
0.0024683
0.0024580
0.0024682
0.0024543
0.0024615
0.0024695
0.0024823
0.0024732
0.0024677
0.0024605
0.0024752
0.0024612
0.0024510
0.0024306
0.0024224
0.0024052
0.0023888
0.0023915
0.0023873
0.0023888
0.0023896
0.0023876
0.0023824
0.0023907
0.0023881
0.0023779
0.0023732
0.0023744
0.0023663
0.0023776
0.0024007
0.0023973
0.0023842
0.0023778
0.0023631
0.0023610
0.0023680
0.0023645
0.0023430
0.0023440
0.0023383
0.0023629
0.0023650
0.0023619
0.0023713
0.0023629
0.0023726
0.0023810
0.0023829
0.0023850
0.0023810
0.0023744
0.0023679
0.0023617
0.0023615
0.0023522
0.0023472
0.0023479
0.0023489
0.0023460
0.0023143
0.0023087
0.0023089
0.0023070
0.0023028
0.0023027
0.0023208
0.0023119
0.0023239
0.0023059
0.0022582
0.0023367
0.0023556
0.0023591
0.0023822
0.0023874
0.0023810
0.0023829
0.0023765
0.0023829
0.0023841
0.0023585
0.0023842
0.0023894
0.0023830
0.0023745
0.0023680
0.0023648
0.0023712
0.0023648
0.0023616
0.0023586
0.0023712
0.0023648
0.0023732
0.0023746
0.0023830
0.0023842
0.0023791
0.0023747
0.0023747
0.0023690
0.0023693
0.0023695
0.0023649
0.0023680
0.0023693
0.0023668
0.0023591
0.0023731
0.0023429
0.0023272
0.0023222
0.0023271
0.0023243
0.0023196
0.0023210
0.0023366
0.0023385
0.0023394
0.0023430
0.0023567
0.0023617
0.0023618
0.0023573
0.0023667
0.0023841
0.0023855
0.0023843
0.0023764
0.0023789
0.0023648
0.0023647
0.0023462
0.0023585
0.0023604
0.0023618
0.0023448
0.0023490
0.0023395
0.0023428
0.0023345
0.0023304
0.0023271
0.0023285
0.0023148
0.0023089
0.0022875
0.0022968
0.0022905
0.0023161
0.0023227
0.0023304
0.0023304
0.0023366
0.0023663
0.0023637
0.0023491
0.0023746
0.0022966
0.0022553
0.0022611
0.0022728
0.0023031
0.0023169
0.0023285
0.0023489
0.0023559
0.0023570
0.0023562
0.0023648
0.0023697
0.0023697
0.0023714
0.0023864
0.0023946
0.0023988
0.0024028
0.0024027
0.0024063
0.0024070
0.0024075
0.0024099
0.0024070
0.0024033
0.0024001
0.0024029
0.0024086
0.0024134
0.0024132
0.0024081
0.0024129
0.0024092
0.0024038
0.0024006
0.0023990
0.0023975
0.0024041
0.0024107
0.0024193
0.0024194
0.0024331
0.0024256
0.0024194
0.0024273
0.0024164
0.0024183
0.0024135
0.0023926
0.0024189
0.0024307
0.0024173
0.0024167
0.0024374
0.0024156
0.0024372
0.0024304
0.0024186
0.0024085
0.0024045
0.0023594
0.0023926
0.0024139
0.0024151
0.0024127
0.0024135
0.0024218
0.0024237
0.0024290
0.0024257
0.0024305
0.0024304
0.0024358
0.0024360
0.0024278
0.0024271
0.0024169
0.0024036
0.0024170
0.0024379
0.0024440
0.0024427
0.0024036
0.0024052
0.0024216
0.0024525
0.0024854
0.0025198
0.0025236
0.0025148
0.0025607
0.0025719
0.0025735
0.0025819
0.0025780
0.0025781
0.0025848
0.0025871
0.0025887
0.0025794
0.0025735
0.0025857
0.0025969
0.0025879
0.0025743
0.0025555
0.0026115
0.0026101
0.0025963
0.0025966
0.0026071
0.0026298
0.0026246
0.0026293
0.0026443
0.0026177
0.0026085
0.0025987
0.0025936
0.0025929
0.0026096
0.0025985
0.0025897
0.0025492
0.0025489
0.0025355
0.0025187
0.0025204
0.0025261
0.0025630
0.0025878
0.0026092
0.0025773
0.0025580
0.0026259
0.0026006
0.0026065
0.0025067
0.0025665
0.0024626
0.0024416
0.0024018
0.0023722
0.0023685
0.0023846
0.0023952
0.0023784
0.0023881
0.0023980
0.0023940
0.0024685
0.0024727
0.0025433
0.0026258
0.0026396
0.0026788
0.0025778
0.0026881
0.0026523
0.0027519
0.0028361
0.0028576
0.0029094
0.0029174
0.0029174
0.0029119
0.0029128
0.0029143
0.0029369
0.0028998
0.0029561
0.0029390
0.0029633
0.0029528
0.0030331
0.0030444
0.0030557
0.0030546
0.0030477
0.0030528
0.0030258
0.0030574
0.0031365
0.0031718
0.0031769
0.0031567
0.0031671
0.0031561
0.0031783
0.0032058
0.0032293
0.0032351
0.0032515
0.0032651
0.0032636
0.0033002
0.0033122
0.0033387
0.0033538
0.0033577
0.0033522
0.0033822
0.0033626
0.0033431
0.0033490
0.0033277
0.0033307
0.0032943
0.0033194
0.0033637
0.0033542
0.0033973
0.0034178
0.0034353
0.0034533
0.0034471
0.0034678
0.0034572
0.0034791
0.0034885
0.0034700
0.0034149
0.0034355
0.0034063
0.0034709
0.0034779
0.0034671
0.0035588
0.0035538
0.0035439
0.0035376
0.0035343
0.0035142
0.0034746
0.0034674
0.0034643
0.0034908
0.0034931
0.0034680
0.0034641
0.0034499
0.0034810
0.0034691
0.0034723
0.0034615
0.0034717
0.0034389
0.0034324
0.0034134
0.0034381
0.0034047
0.0033771
0.0033784
0.0033941
0.0033957
0.0034023
0.0033899
0.0033714
0.0033853
0.0033676
0.0033750
0.0033715
0.0033651
0.0033558
0.0033740
0.0033697
0.0033543
0.0033885
0.0033793
0.0034173
0.0033485
0.0034160
0.0034608
0.0033633
0.0033716
0.0033363
0.0033199
0.0032995
0.0032975
0.0032884
0.0032970
0.0032978
0.0032809
0.0032790
0.0032699
0.0032640
0.0032157
0.0032539
0.0032909
0.0032870
0.0032447
0.0032636
0.0032885
0.0033440
0.0033618
0.0033909
0.0033769
0.0033897
0.0033802
0.0033967
0.0034179
0.0034645
0.0034919
0.0034972
0.0034776
0.0034773
0.0035161
0.0035253
0.0035203
0.0035268
0.0035430
0.0035361
0.0035437
0.0035311
0.0035210
0.0035145
0.0035084
0.0035154
0.0035293
0.0035282
0.0035427
0.0035195
0.0034810
0.0034763
0.0035104
0.0035250
0.0034975
0.0034852
0.0035222
0.0035717
0.0034164
0.0035729
0.0037409
0.0037870
0.0037792
0.0037373
0.0036588
0.0036163
0.0035565
0.0035488
0.0035747
0.0037043
0.0035776
0.0035018
0.0033914
0.0034949
0.0033638
0.0033650
0.0033866
0.0031169
0.0030719
0.0030533
0.0030685
0.0030746
0.0031473
0.0031365
0.0031114
0.0031025
0.0031389
0.0031333
0.0032593
0.0033476
0.0033562
0.0033964
0.0033569
0.0034359
0.0034747
0.0035447
0.0036271
0.0036624
0.0036522
0.0036688
0.0036532
0.0036615
0.0036763
0.0036763
0.0036877
0.0037404
0.0036756
0.0036392
0.0036418
0.0036304
0.0036736
0.0037090
0.0036992
0.0036956
0.0037589
0.0038076
0.0037879
0.0036971
0.0037378
0.0037881
0.0037895
0.0038023
0.0037874
0.0038125
0.0037961
0.0038213
0.0038100
0.0038353
0.0038173
0.0038337
0.0038728
0.0038775
0.0038941
0.0038927
0.0038883
0.0038754
0.0038797
0.0038698
0.0038733
0.0039573
0.0039767
0.0039274
0.0038883
0.0038713
0.0038683
0.0038491
0.0038795
0.0038775
0.0039184
0.0038260
0.0038840
0.0039062
0.0040538
0.0040653
0.0041174
0.0041983
0.0041933
0.0042168
0.0042145
0.0042263
0.0041820
0.0041958
0.0042814
0.0042655
0.0043568
0.0043502
0.0044214
0.0044957
0.0044580
0.0045219
0.0045546
0.0045768
0.0045950
0.0045684
0.0045930
0.0046826
0.0046631
0.0046667
0.0046780
0.0046538
0.0046445
0.0046684
0.0046108
0.0045733
0.0045359
0.0045080
0.0045275
0.0044452
0.0043849
0.0042684
0.0042669
0.0042594
0.0042255
0.0041858
0.0041830
0.0041858
0.0041266
0.0041661
0.0042330
0.0041772
0.0040539
0.0040224
0.0039542
0.0038881
0.0038452
0.0039233
0.0039518
0.0039405
0.0040444
0.0040673
0.0040521
0.0041130
0.0041966
0.0043143
0.0043703
0.0044365
0.0044463
0.0044517
0.0044805
0.0044842
0.0044180
0.0043990
0.0044855
0.0044556
0.0045988
0.0046398
0.0044061
0.0044110
0.0044733
0.0045487
0.0046067
0.0046229
0.0045464
0.0046954
0.0048917
0.0053051
0.0052142
0.0052582
0.0053333
0.0053502
0.0053422
0.0053600
0.0053791
0.0054250
0.0054267
0.0053711
0.0053256
0.0053567
0.0053303
0.0053293
0.0053828
0.0054887
0.0055337
0.0054675
0.0053511
0.0053692
0.0053596
0.0052555
0.0052228
0.0052067
0.0051983
0.0051995
0.0051934
0.0051844
0.0051658
0.0051229
0.0051233
0.0051231
0.0051234
0.0051001
0.0051245
0.0051139
0.0051308
0.0051611
0.0051359
0.0051408
0.0051689
0.0051509
0.0051461
0.0050861
0.0051011
0.0051308
0.0051309
0.0051543
0.0051268
0.0050234
0.0049987
0.0050149
0.0049704
0.0049814
0.0050078
0.0050588
0.0049578
0.0049267
0.0049729
0.0049754
0.0051456
0.0051470
0.0052414
0.0052505
0.0052522
0.0053114
0.0054358
0.0054433
0.0053552
0.0053181
0.0051631
0.0051425
0.0052234
0.0051652
0.0051656
0.0050753
0.0050878
0.0050733
0.0050430
0.0050319
0.0050695
0.0049960
0.0049756
0.0049885
0.0050041
0.0050029
0.0049833
0.0049921
0.0049525
0.0048820
0.0048430
0.0048479
0.0050320
0.0048969
0.0048665
0.0048744
0.0048530
0.0047963
0.0048074
0.0048086
0.0048003
0.0048017
0.0047615
0.0047686
0.0047172
0.0047046
0.0047225
0.0047315
0.0047120
0.0047166
0.0047218
0.0047163
0.0047287
0.0047642
0.0047271
0.0047046
0.0047546
0.0047149
0.0047042
0.0047354
0.0047053
0.0047110
0.0047118
0.0047312
0.0047739
0.0047888
0.0047815
0.0047682
0.0047767
0.0048016
0.0048156
0.0048018
0.0048337
0.0047971
0.0048035
0.0047953
0.0047906
0.0047985
0.0048114
0.0048466
0.0048068
0.0047943
0.0048247
0.0048210
0.0048275
0.0048553
0.0048654
0.0048076
0.0047847
0.0047965
0.0047690
0.0047892
0.0047467
0.0047775
0.0047422
0.0047044
0.0047215
0.0046995
0.0047004
0.0047191
0.0047601
0.0047691
0.0048089
0.0047590
0.0048001
0.0048680
0.0048891
0.0049716
0.0050088
0.0050263
0.0050412
0.0050261
0.0050274
0.0050045
0.0050760
0.0049685
0.0049669
0.0049258
0.0049482
0.0049864
0.0049389
0.0049245
0.0049725
0.0049995
0.0050983
0.0051235
0.0051490
0.0051206
0.0051431
0.0051293
0.0051298
0.0050955
0.0051159
0.0050878
0.0051041
0.0050922
0.0050259
0.0050869
0.0051286
0.0050293
0.0050004
0.0050330
0.0050440
0.0050744
0.0051037
0.0050741
0.0050271
0.0050620
0.0050330
0.0050277
0.0049983
0.0051050
0.0051147
0.0050468
0.0050364
0.0050615
0.0050201
0.0050167
0.0049616
0.0050317
0.0050406
0.0049748
0.0049767
0.0048994
0.0047831
0.0047394
0.0047743
0.0046889
0.0046490
0.0046171
0.0047319
0.0045800
0.0044820
0.0045279
0.0045340
0.0045080
0.0044875
0.0044944