Ιστορία των ημερήσιων τιμών UGX /SVC από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.0055852 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.0022144 κολόν Ελ Σαλβαδόρ
Date | UGX/SVC |
---|---|
0.0023054 | |
0.0023215 | |
0.0023211 | |
0.0022935 | |
0.0022936 | |
0.0023005 | |
0.0022921 | |
0.0022506 | |
0.0022463 | |
0.0022518 | |
0.0022408 | |
0.0022319 | |
0.0022144 | |
0.0022565 | |
0.0022662 | |
0.0022887 | |
0.0022935 | |
0.0022950 | |
0.0022956 | |
0.0022968 | |
0.0023148 | |
0.0023254 | |
0.0023199 | |
0.0023008 | |
0.0023055 | |
0.0023041 | |
0.0023156 | |
0.0023192 | |
0.0023253 | |
0.0023198 | |
0.0023314 | |
0.0023332 | |
0.0023363 | |
0.0023301 | |
0.0023241 | |
0.0023364 | |
0.0023519 | |
0.0023523 | |
0.0023615 | |
0.0023458 | |
0.0023554 | |
0.0024214 | |
0.0024203 | |
0.0024005 | |
0.0023878 | |
0.0023714 | |
0.0023810 | |
0.0023780 | |
0.0023651 | |
0.0023501 | |
0.0023425 | |
0.0023398 | |
0.0023497 | |
0.0023507 | |
0.0023492 | |
0.0023425 | |
0.0023384 | |
0.0023413 | |
0.0023527 | |
0.0023612 | |
0.0023503 | |
0.0023797 | |
0.0023889 | |
0.0023808 | |
0.0023725 | |
0.0023809 | |
0.0023811 | |
0.0023598 | |
0.0023483 | |
0.0024033 | |
0.0023958 | |
0.0023679 | |
0.0023521 | |
0.0023427 | |
0.0023351 | |
0.0023303 | |
0.0023147 | |
0.0023029 | |
0.0022935 | |
0.0022844 | |
0.0022858 | |
0.0022787 | |
0.0022765 | |
0.0022904 | |
0.0022948 | |
0.0022864 | |
0.0022816 | |
0.0022693 | |
0.0023285 | |
0.0022568 | |
0.0022639 | |
0.0022742 | |
0.0023107 | |
0.0023215 | |
0.0023333 | |
0.0023334 | |
0.0023460 | |
0.0023429 | |
0.0023332 | |
0.0023346 | |
0.0023925 | |
0.0024152 | |
0.0024441 | |
0.0024612 | |
0.0024824 | |
0.0024407 | |
0.0024284 | |
0.0024207 | |
0.0024661 | |
0.0024895 | |
0.0024886 | |
0.0024967 | |
0.0024951 | |
0.0024814 | |
0.0024822 | |
0.0024789 | |
0.0024685 | |
0.0024698 | |
0.0024681 | |
0.0024581 | |
0.0024509 | |
0.0024545 | |
0.0024509 | |
0.0024797 | |
0.0024691 | |
0.0024601 | |
0.0024531 | |
0.0024172 | |
0.0024340 | |
0.0024578 | |
0.0024824 | |
0.0024735 | |
0.0024823 | |
0.0024838 | |
0.0024746 | |
0.0024753 | |
0.0024753 | |
0.0024751 | |
0.0024649 | |
0.0024683 | |
0.0024580 | |
0.0024682 | |
0.0024543 | |
0.0024615 | |
0.0024695 | |
0.0024823 | |
0.0024732 | |
0.0024677 | |
0.0024605 | |
0.0024752 | |
0.0024612 | |
0.0024510 | |
0.0024306 | |
0.0024224 | |
0.0024052 | |
0.0023888 | |
0.0023915 | |
0.0023873 | |
0.0023888 | |
0.0023896 | |
0.0023876 | |
0.0023824 | |
0.0023907 | |
0.0023881 | |
0.0023779 | |
0.0023732 | |
0.0023744 | |
0.0023663 | |
0.0023776 | |
0.0024007 | |
0.0023973 | |
0.0023842 | |
0.0023778 | |
0.0023631 | |
0.0023610 | |
0.0023680 | |
0.0023645 | |
0.0023430 | |
0.0023440 | |
0.0023383 | |
0.0023629 | |
0.0023650 | |
0.0023619 | |
0.0023713 | |
0.0023629 | |
0.0023726 | |
0.0023810 | |
0.0023829 | |
0.0023850 | |
0.0023810 | |
0.0023744 | |
0.0023679 | |
0.0023617 | |
0.0023615 | |
0.0023522 | |
0.0023472 | |
0.0023479 | |
0.0023489 | |
0.0023460 | |
0.0023143 | |
0.0023087 | |
0.0023089 | |
0.0023070 | |
0.0023028 | |
0.0023027 | |
0.0023208 | |
0.0023119 | |
0.0023239 | |
0.0023059 | |
0.0022582 | |
0.0023367 | |
0.0023556 | |
0.0023591 | |
0.0023822 | |
0.0023874 | |
0.0023810 | |
0.0023829 | |
0.0023765 | |
0.0023829 | |
0.0023841 | |
0.0023585 | |
0.0023842 | |
0.0023894 | |
0.0023830 | |
0.0023745 | |
0.0023680 | |
0.0023648 | |
0.0023712 | |
0.0023648 | |
0.0023616 | |
0.0023586 | |
0.0023712 | |
0.0023648 | |
0.0023732 | |
0.0023746 | |
0.0023830 | |
0.0023842 | |
0.0023791 | |
0.0023747 | |
0.0023747 | |
0.0023690 | |
0.0023693 | |
0.0023695 | |
0.0023649 | |
0.0023680 | |
0.0023693 | |
0.0023668 | |
0.0023591 | |
0.0023731 | |
0.0023429 | |
0.0023272 | |
0.0023222 | |
0.0023271 | |
0.0023243 | |
0.0023196 | |
0.0023210 | |
0.0023366 | |
0.0023385 | |
0.0023394 | |
0.0023430 | |
0.0023567 | |
0.0023617 | |
0.0023618 | |
0.0023573 | |
0.0023667 | |
0.0023841 | |
0.0023855 | |
0.0023843 | |
0.0023764 | |
0.0023789 | |
0.0023648 | |
0.0023647 | |
0.0023462 | |
0.0023585 | |
0.0023604 | |
0.0023618 | |
0.0023448 | |
0.0023490 | |
0.0023395 | |
0.0023428 | |
0.0023345 | |
0.0023304 | |
0.0023271 | |
0.0023285 | |
0.0023148 | |
0.0023089 | |
0.0022875 | |
0.0022968 | |
0.0022905 | |
0.0023161 | |
0.0023227 | |
0.0023304 | |
0.0023304 | |
0.0023366 | |
0.0023663 | |
0.0023637 | |
0.0023491 | |
0.0023746 | |
0.0022966 | |
0.0022553 | |
0.0022611 | |
0.0022728 | |
0.0023031 | |
0.0023169 | |
0.0023285 | |
0.0023489 | |
0.0023559 | |
0.0023570 | |
0.0023562 | |
0.0023648 | |
0.0023697 | |
0.0023697 | |
0.0023714 | |
0.0023864 | |
0.0023946 | |
0.0023988 | |
0.0024028 | |
0.0024027 | |
0.0024063 | |
0.0024070 | |
0.0024075 | |
0.0024099 | |
0.0024070 | |
0.0024033 | |
0.0024001 | |
0.0024029 | |
0.0024086 | |
0.0024134 | |
0.0024132 | |
0.0024081 | |
0.0024129 | |
0.0024092 | |
0.0024038 | |
0.0024006 | |
0.0023990 | |
0.0023975 | |
0.0024041 | |
0.0024107 | |
0.0024193 | |
0.0024194 | |
0.0024331 | |
0.0024256 | |
0.0024194 | |
0.0024273 | |
0.0024164 | |
0.0024183 | |
0.0024135 | |
0.0023926 | |
0.0024189 | |
0.0024307 | |
0.0024173 | |
0.0024167 | |
0.0024374 | |
0.0024156 | |
0.0024372 | |
0.0024304 | |
0.0024186 | |
0.0024085 | |
0.0024045 | |
0.0023594 | |
0.0023926 | |
0.0024139 | |
0.0024151 | |
0.0024127 | |
0.0024135 | |
0.0024218 | |
0.0024237 | |
0.0024290 | |
0.0024257 | |
0.0024305 | |
0.0024304 | |
0.0024358 | |
0.0024360 | |
0.0024278 | |
0.0024271 | |
0.0024169 | |
0.0024036 | |
0.0024170 | |
0.0024379 | |
0.0024440 | |
0.0024427 | |
0.0024036 | |
0.0024052 | |
0.0024216 | |
0.0024525 | |
0.0024854 | |
0.0025198 | |
0.0025236 | |
0.0025148 | |
0.0025607 | |
0.0025719 | |
0.0025735 | |
0.0025819 | |
0.0025780 | |
0.0025781 | |
0.0025848 | |
0.0025871 | |
0.0025887 | |
0.0025794 | |
0.0025735 | |
0.0025857 | |
0.0025969 | |
0.0025879 | |
0.0025743 | |
0.0025555 | |
0.0026115 | |
0.0026101 | |
0.0025963 | |
0.0025966 | |
0.0026071 | |
0.0026298 | |
0.0026246 | |
0.0026293 | |
0.0026443 | |
0.0026177 | |
0.0026085 | |
0.0025987 | |
0.0025936 | |
0.0025929 | |
0.0026096 | |
0.0025985 | |
0.0025897 | |
0.0025492 | |
0.0025489 | |
0.0025355 | |
0.0025187 | |
0.0025204 | |
0.0025261 | |
0.0025630 | |
0.0025878 | |
0.0026092 | |
0.0025773 | |
0.0025580 | |
0.0026259 | |
0.0026006 | |
0.0026065 | |
0.0025067 | |
0.0025665 | |
0.0024626 | |
0.0024416 | |
0.0024018 | |
0.0023722 | |
0.0023685 | |
0.0023846 | |
0.0023952 | |
0.0023784 | |
0.0023881 | |
0.0023980 | |
0.0023940 | |
0.0024685 | |
0.0024727 | |
0.0025433 | |
0.0026258 | |
0.0026396 | |
0.0026788 | |
0.0025778 | |
0.0026881 | |
0.0026523 | |
0.0027519 | |
0.0028361 | |
0.0028576 | |
0.0029094 | |
0.0029174 | |
0.0029174 | |
0.0029119 | |
0.0029128 | |
0.0029143 | |
0.0029369 | |
0.0028998 | |
0.0029561 | |
0.0029390 | |
0.0029633 | |
0.0029528 | |
0.0030331 | |
0.0030444 | |
0.0030557 | |
0.0030546 | |
0.0030477 | |
0.0030528 | |
0.0030258 | |
0.0030574 | |
0.0031365 | |
0.0031718 | |
0.0031769 | |
0.0031567 | |
0.0031671 | |
0.0031561 | |
0.0031783 | |
0.0032058 | |
0.0032293 | |
0.0032351 | |
0.0032515 | |
0.0032651 | |
0.0032636 | |
0.0033002 | |
0.0033122 | |
0.0033387 | |
0.0033538 | |
0.0033577 | |
0.0033522 | |
0.0033822 | |
0.0033626 | |
0.0033431 | |
0.0033490 | |
0.0033277 | |
0.0033307 | |
0.0032943 | |
0.0033194 | |
0.0033637 | |
0.0033542 | |
0.0033973 | |
0.0034178 | |
0.0034353 | |
0.0034533 | |
0.0034471 | |
0.0034678 | |
0.0034572 | |
0.0034791 | |
0.0034885 | |
0.0034700 | |
0.0034149 | |
0.0034355 | |
0.0034063 | |
0.0034709 | |
0.0034779 | |
0.0034671 | |
0.0035588 | |
0.0035538 | |
0.0035439 | |
0.0035376 | |
0.0035343 | |
0.0035142 | |
0.0034746 | |
0.0034674 | |
0.0034643 | |
0.0034908 | |
0.0034931 | |
0.0034680 | |
0.0034641 | |
0.0034499 | |
0.0034810 | |
0.0034691 | |
0.0034723 | |
0.0034615 | |
0.0034717 | |
0.0034389 | |
0.0034324 | |
0.0034134 | |
0.0034381 | |
0.0034047 | |
0.0033771 | |
0.0033784 | |
0.0033941 | |
0.0033957 | |
0.0034023 | |
0.0033899 | |
0.0033714 | |
0.0033853 | |
0.0033676 | |
0.0033750 | |
0.0033715 | |
0.0033651 | |
0.0033558 | |
0.0033740 | |
0.0033697 | |
0.0033543 | |
0.0033885 | |
0.0033793 | |
0.0034173 | |
0.0033485 | |
0.0034160 | |
0.0034608 | |
0.0033633 | |
0.0033716 | |
0.0033363 | |
0.0033199 | |
0.0032995 | |
0.0032975 | |
0.0032884 | |
0.0032970 | |
0.0032978 | |
0.0032809 | |
0.0032790 | |
0.0032699 | |
0.0032640 | |
0.0032157 | |
0.0032539 | |
0.0032909 | |
0.0032870 | |
0.0032447 | |
0.0032636 | |
0.0032885 | |
0.0033440 | |
0.0033618 | |
0.0033909 | |
0.0033769 | |
0.0033897 | |
0.0033802 | |
0.0033967 | |
0.0034179 | |
0.0034645 | |
0.0034919 | |
0.0034972 | |
0.0034776 | |
0.0034773 | |
0.0035161 | |
0.0035253 | |
0.0035203 | |
0.0035268 | |
0.0035430 | |
0.0035361 | |
0.0035437 | |
0.0035311 | |
0.0035210 | |
0.0035145 | |
0.0035084 | |
0.0035154 | |
0.0035293 | |
0.0035282 | |
0.0035427 | |
0.0035195 | |
0.0034810 | |
0.0034763 | |
0.0035104 | |
0.0035250 | |
0.0034975 | |
0.0034852 | |
0.0035222 | |
0.0035717 | |
0.0034164 | |
0.0035729 | |
0.0037409 | |
0.0037870 | |
0.0037792 | |
0.0037373 | |
0.0036588 | |
0.0036163 | |
0.0035565 | |
0.0035488 | |
0.0035747 | |
0.0037043 | |
0.0035776 | |
0.0035018 | |
0.0033914 | |
0.0034949 | |
0.0033638 | |
0.0033650 | |
0.0033866 | |
0.0031169 | |
0.0030719 | |
0.0030533 | |
0.0030685 | |
0.0030746 | |
0.0031473 | |
0.0031365 | |
0.0031114 | |
0.0031025 | |
0.0031389 | |
0.0031333 | |
0.0032593 | |
0.0033476 | |
0.0033562 | |
0.0033964 | |
0.0033569 | |
0.0034359 | |
0.0034747 | |
0.0035447 | |
0.0036271 | |
0.0036624 | |
0.0036522 | |
0.0036688 | |
0.0036532 | |
0.0036615 | |
0.0036763 | |
0.0036763 | |
0.0036877 | |
0.0037404 | |
0.0036756 | |
0.0036392 | |
0.0036418 | |
0.0036304 | |
0.0036736 | |
0.0037090 | |
0.0036992 | |
0.0036956 | |
0.0037589 | |
0.0038076 | |
0.0037879 | |
0.0036971 | |
0.0037378 | |
0.0037881 | |
0.0037895 | |
0.0038023 | |
0.0037874 | |
0.0038125 | |
0.0037961 | |
0.0038213 | |
0.0038100 | |
0.0038353 | |
0.0038173 | |
0.0038337 | |
0.0038728 | |
0.0038775 | |
0.0038941 | |
0.0038927 | |
0.0038883 | |
0.0038754 | |
0.0038797 | |
0.0038698 | |
0.0038733 | |
0.0039573 | |
0.0039767 | |
0.0039274 | |
0.0038883 | |
0.0038713 | |
0.0038683 | |
0.0038491 | |
0.0038795 | |
0.0038775 | |
0.0039184 | |
0.0038260 | |
0.0038840 | |
0.0039062 | |
0.0040538 | |
0.0040653 | |
0.0041174 | |
0.0041983 | |
0.0041933 | |
0.0042168 | |
0.0042145 | |
0.0042263 | |
0.0041820 | |
0.0041958 | |
0.0042814 | |
0.0042655 | |
0.0043568 | |
0.0043502 | |
0.0044214 | |
0.0044957 | |
0.0044580 | |
0.0045219 | |
0.0045546 | |
0.0045768 | |
0.0045950 | |
0.0045684 | |
0.0045930 | |
0.0046826 | |
0.0046631 | |
0.0046667 | |
0.0046780 | |
0.0046538 | |
0.0046445 | |
0.0046684 | |
0.0046108 | |
0.0045733 | |
0.0045359 | |
0.0045080 | |
0.0045275 | |
0.0044452 | |
0.0043849 | |
0.0042684 | |
0.0042669 | |
0.0042594 | |
0.0042255 | |
0.0041858 | |
0.0041830 | |
0.0041858 | |
0.0041266 | |
0.0041661 | |
0.0042330 | |
0.0041772 | |
0.0040539 | |
0.0040224 | |
0.0039542 | |
0.0038881 | |
0.0038452 | |
0.0039233 | |
0.0039518 | |
0.0039405 | |
0.0040444 | |
0.0040673 | |
0.0040521 | |
0.0041130 | |
0.0041966 | |
0.0043143 | |
0.0043703 | |
0.0044365 | |
0.0044463 | |
0.0044517 | |
0.0044805 | |
0.0044842 | |
0.0044180 | |
0.0043990 | |
0.0044855 | |
0.0044556 | |
0.0045988 | |
0.0046398 | |
0.0044061 | |
0.0044110 | |
0.0044733 | |
0.0045487 | |
0.0046067 | |
0.0046229 | |
0.0045464 | |
0.0046954 | |
0.0048917 | |
0.0053051 | |
0.0052142 | |
0.0052582 | |
0.0053333 | |
0.0053502 | |
0.0053422 | |
0.0053600 | |
0.0053791 | |
0.0054250 | |
0.0054267 | |
0.0053711 | |
0.0053256 | |
0.0053567 | |
0.0053303 | |
0.0053293 | |
0.0053828 | |
0.0054887 | |
0.0055337 | |
0.0054675 | |
0.0053511 | |
0.0053692 | |
0.0053596 | |
0.0052555 | |
0.0052228 | |
0.0052067 | |
0.0051983 | |
0.0051995 | |
0.0051934 | |
0.0051844 | |
0.0051658 | |
0.0051229 | |
0.0051233 | |
0.0051231 | |
0.0051234 | |
0.0051001 | |
0.0051245 | |
0.0051139 | |
0.0051308 | |
0.0051611 | |
0.0051359 | |
0.0051408 | |
0.0051689 | |
0.0051509 | |
0.0051461 | |
0.0050861 | |
0.0051011 | |
0.0051308 | |
0.0051309 | |
0.0051543 | |
0.0051268 | |
0.0050234 | |
0.0049987 | |
0.0050149 | |
0.0049704 | |
0.0049814 | |
0.0050078 | |
0.0050588 | |
0.0049578 | |
0.0049267 | |
0.0049729 | |
0.0049754 | |
0.0051456 | |
0.0051470 | |
0.0052414 | |
0.0052505 | |
0.0052522 | |
0.0053114 | |
0.0054358 | |
0.0054433 | |
0.0053552 | |
0.0053181 | |
0.0051631 | |
0.0051425 | |
0.0052234 | |
0.0051652 | |
0.0051656 | |
0.0050753 | |
0.0050878 | |
0.0050733 | |
0.0050430 | |
0.0050319 | |
0.0050695 | |
0.0049960 | |
0.0049756 | |
0.0049885 | |
0.0050041 | |
0.0050029 | |
0.0049833 | |
0.0049921 | |
0.0049525 | |
0.0048820 | |
0.0048430 | |
0.0048479 | |
0.0050320 | |
0.0048969 | |
0.0048665 | |
0.0048744 | |
0.0048530 | |
0.0047963 | |
0.0048074 | |
0.0048086 | |
0.0048003 | |
0.0048017 | |
0.0047615 | |
0.0047686 | |
0.0047172 | |
0.0047046 | |
0.0047225 | |
0.0047315 | |
0.0047120 | |
0.0047166 | |
0.0047218 | |
0.0047163 | |
0.0047287 | |
0.0047642 | |
0.0047271 | |
0.0047046 | |
0.0047546 | |
0.0047149 | |
0.0047042 | |
0.0047354 | |
0.0047053 | |
0.0047110 | |
0.0047118 | |
0.0047312 | |
0.0047739 | |
0.0047888 | |
0.0047815 | |
0.0047682 | |
0.0047767 | |
0.0048016 | |
0.0048156 | |
0.0048018 | |
0.0048337 | |
0.0047971 | |
0.0048035 | |
0.0047953 | |
0.0047906 | |
0.0047985 | |
0.0048114 | |
0.0048466 | |
0.0048068 | |
0.0047943 | |
0.0048247 | |
0.0048210 | |
0.0048275 | |
0.0048553 | |
0.0048654 | |
0.0048076 | |
0.0047847 | |
0.0047965 | |
0.0047690 | |
0.0047892 | |
0.0047467 | |
0.0047775 | |
0.0047422 | |
0.0047044 | |
0.0047215 | |
0.0046995 | |
0.0047004 | |
0.0047191 | |
0.0047601 | |
0.0047691 | |
0.0048089 | |
0.0047590 | |
0.0048001 | |
0.0048680 | |
0.0048891 | |
0.0049716 | |
0.0050088 | |
0.0050263 | |
0.0050412 | |
0.0050261 | |
0.0050274 | |
0.0050045 | |
0.0050760 | |
0.0049685 | |
0.0049669 | |
0.0049258 | |
0.0049482 | |
0.0049864 | |
0.0049389 | |
0.0049245 | |
0.0049725 | |
0.0049995 | |
0.0050983 | |
0.0051235 | |
0.0051490 | |
0.0051206 | |
0.0051431 | |
0.0051293 | |
0.0051298 | |
0.0050955 | |
0.0051159 | |
0.0050878 | |
0.0051041 | |
0.0050922 | |
0.0050259 | |
0.0050869 | |
0.0051286 | |
0.0050293 | |
0.0050004 | |
0.0050330 | |
0.0050440 | |
0.0050744 | |
0.0051037 | |
0.0050741 | |
0.0050271 | |
0.0050620 | |
0.0050330 | |
0.0050277 | |
0.0049983 | |
0.0051050 | |
0.0051147 | |
0.0050468 | |
0.0050364 | |
0.0050615 | |
0.0050201 | |
0.0050167 | |
0.0049616 | |
0.0050317 | |
0.0050406 | |
0.0049748 | |
0.0049767 | |
0.0048994 | |
0.0047831 | |
0.0047394 | |
0.0047743 | |
0.0046889 | |
0.0046490 | |
0.0046171 | |
0.0047319 | |
0.0045800 | |
0.0044820 | |
0.0045279 | |
0.0045340 | |
0.0045080 |