Histórico Xelim ugandense / Bolívar venezuelano

História das diárias UGX /VEF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Xelim ugandense = 74.4803 Bolívar venezuelano

o mínimo em

1 Xelim ugandense = 0.0009 Bolívar venezuelano

história preço de VEF / UGX

Date UGX/VEF
68.9991
69.4348
69.8352
69.8750
70.1585
68.4490
67.7017
67.3070
67.1698
67.3548
67.0542
67.4998
68.0102
68.1055
67.4812
68.1834
68.0048
67.5564
67.5840
67.3623
69.7346
70.3175
71.2142
70.7780
70.5053
70.7756
72.9497
70.6076
69.8205
69.9943
70.9633
71.2446
72.0629
71.0736
70.7492
71.4903
72.8698
73.5501
73.0839
73.2277
74.3770
73.4664
72.5757
72.1214
72.1959
71.9355
71.2311
71.7007
71.3678
71.3401
71.1474
70.9890
70.5446
70.9161
70.4827
69.9012
70.1096
70.6137
70.3657
69.9023
69.5017
70.3235
70.9060
69.9878
69.5670
69.0100
70.1352
70.3550
71.3699
71.3729
70.8808
71.0887
71.9928
71.9855
71.9532
72.5871
72.4000
72.4053
71.9378
72.1612
71.7877
72.4363
72.2780
72.4925
71.9617
71.6508
71.7708
72.0855
71.6738
71.2317
71.3043
71.3147
70.9763
70.6005
69.7557
69.6011
69.0951
69.5450
69.3934
69.2623
69.2503
69.7003
69.6683
70.5565
70.6555
70.5439
70.7621
71.3015
70.8594
71.4870
70.0492
68.3681
69.0079
68.9590
69.8111
69.6709
69.1035
69.0319
69.5884
68.5508
67.9749
67.2435
67.0403
66.5338
66.5988
66.1764
67.5609
67.8772
68.5017
68.6060
68.4892
68.2288
68.2275
68.1729
68.6592
68.8507
68.6726
68.8164
68.4938
68.9495
69.6703
69.9569
70.1765
70.0307
70.5360
70.5687
70.8389
70.4052
70.1141
70.5293
70.4768
70.5370
70.0419
70.1767
71.7208
71.6463
71.0925
69.9269
70.0294
70.8004
70.8006
70.2761
69.9720
69.9753
70.0330
69.7924
69.4731
69.2065
69.2097
68.6075
69.1874
69.7199
70.1814
69.9532
70.5506
70.5878
70.7568
70.0158
69.9225
69.9591
69.7023
69.8668
71.5726
71.4163
70.9316
70.7955
71.3356
71.0227
70.6115
71.1692
71.3667
71.3783
70.2537
71.3628
70.1248
71.2565
70.0048
69.9510
70.0779
69.3327
69.3962
70.1958
67.9450
67.6008
68.4864
69.6039
70.2979
69.5872
69.1529
69.4700
70.0737
68.8335
68.3732
70.1597
71.7554
72.4204
72.8637
73.0068
70.2190
70.1059
69.9112
70.0318
70.6732
70.6126
70.5785
70.6548
70.1556
70.1935
70.1872
70.2170
69.8384
70.1527
69.7743
69.5996
69.5551
69.8083
70.4906
69.4643
69.0864
68.7865
67.9169
68.5453
69.1182
69.4795
69.0857
69.0662
68.9272
69.0556
69.0873
68.9941
69.2539
68.5721
68.7905
68.6245
68.7086
68.5159
68.2201
68.5500
68.3475
67.9015
67.5820
67.5989
68.0671
67.8520
67.7629
67.1303
66.8342
66.9006
66.5893
66.8781
66.2558
66.5786
65.9621
65.3740
65.6756
65.8642
65.7130
65.3665
65.6476
65.1815
65.3816
68.1706
68.1279
67.6923
67.4972
67.0912
67.0250
67.3400
67.1105
66.5227
66.5706
66.4041
67.0922
67.1753
67.0781
67.3081
67.0980
67.3775
67.6710
67.6558
67.7254
67.6225
67.4806
67.2358
67.1353
67.0641
66.7981
66.6057
66.6763
66.6855
66.6298
65.7440
65.5506
65.5515
65.5037
65.4053
65.3681
65.8991
66.2192
66.0005
65.4862
64.4682
66.4031
66.8429
67.0378
67.6529
67.8112
67.6109
67.6788
67.4781
67.6693
67.7083
66.9509
67.7015
67.8514
67.6763
67.4348
67.2333
67.1621
67.3369
67.2218
67.0774
66.9944
67.3480
67.1406
67.4223
67.2944
67.6317
67.7308
67.6883
67.4646
67.4234
67.2831
67.2715
67.3029
67.1235
67.2463
67.2766
67.2142
66.7214
67.4194
66.5291
66.0916
65.9521
66.0887
66.0006
65.8654
65.9162
66.3613
66.3542
66.4473
66.5297
66.9222
67.0985
67.0706
66.9263
67.2801
67.6992
67.7362
67.7024
67.4880
67.5744
67.1253
67.1620
66.6347
66.9490
66.9965
67.0625
66.6121
66.6918
66.4478
66.5195
66.3240
66.1432
66.0848
66.1307
65.7074
65.5495
64.9659
65.1404
65.0203
65.7323
65.9573
66.1973
66.1876
37.7986
38.2907
28.7792
28.5886
21.6889
20.9784
20.5947
20.6740
20.7543
21.0424
21.1105
21.2531
18.7624
18.8327
18.8308
17.9951
16.0573
10.9004
10.9422
10.8963
10.9833
10.0594
9.6483
9.1274
6.8466
6.8683
6.8670
0.0027
0.0028
0.0028
0.0028
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0030
0.0030
0.0025
0.0025
0.0029
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0025
0.0025
0.0020
0.0020
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0025
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0024
0.0025
0.0025
0.0024
0.0024
0.0024
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0017
0.0018
0.0018
0.0019
0.0019
0.0018
0.0018
0.0018
0.0017
0.0017
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0017
0.0016
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0019
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0023
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0009
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0012
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012