Günlük oranları Tarihi UGX /VEF beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Uganda şilini = 73.7352 Venezuela bolivarı
üzerinde asgari
1 Uganda şilini = 0.0009 Venezuela bolivarı
Fiyat tarihinin VEF / UGX
Date | UGX/VEF |
| 69.0319 |
| 69.5884 |
| 68.5508 |
| 67.9749 |
| 67.2435 |
| 67.0403 |
| 66.5338 |
| 66.5988 |
| 66.1764 |
| 67.5609 |
| 67.8772 |
| 68.5017 |
| 68.6060 |
| 68.4892 |
| 68.2288 |
| 68.2275 |
| 68.1729 |
| 68.6592 |
| 68.8507 |
| 68.6726 |
| 68.8164 |
| 68.4938 |
| 68.9495 |
| 69.6703 |
| 69.9569 |
| 70.1765 |
| 70.0307 |
| 70.5360 |
| 70.5687 |
| 70.8389 |
| 70.4052 |
| 70.1141 |
| 70.5293 |
| 70.4768 |
| 70.5370 |
| 70.0419 |
| 70.1767 |
| 71.7208 |
| 71.6463 |
| 71.0925 |
| 69.9269 |
| 70.0294 |
| 70.8004 |
| 70.8006 |
| 70.2761 |
| 69.9720 |
| 69.9753 |
| 70.0330 |
| 69.7924 |
| 69.4731 |
| 69.2065 |
| 69.2097 |
| 68.6075 |
| 69.1874 |
| 69.7199 |
| 70.1814 |
| 69.9532 |
| 70.5506 |
| 70.5878 |
| 70.7568 |
| 70.0158 |
| 69.9225 |
| 69.9591 |
| 69.7023 |
| 69.8668 |
| 71.5726 |
| 71.4163 |
| 70.9316 |
| 70.7955 |
| 71.3356 |
| 71.0227 |
| 70.6115 |
| 71.1692 |
| 71.3667 |
| 71.3783 |
| 70.2537 |
| 71.3628 |
| 70.1248 |
| 71.2565 |
| 70.0048 |
| 69.9510 |
| 70.0779 |
| 69.3327 |
| 69.3962 |
| 70.1958 |
| 67.9450 |
| 67.6008 |
| 68.4864 |
| 69.6039 |
| 70.2979 |
| 69.5872 |
| 69.1529 |
| 69.4700 |
| 70.0737 |
| 68.8335 |
| 68.3732 |
| 70.1597 |
| 71.7554 |
| 72.4204 |
| 72.8637 |
| 73.0068 |
| 70.2190 |
| 70.1059 |
| 69.9112 |
| 70.0318 |
| 70.6732 |
| 70.6126 |
| 70.5785 |
| 70.6548 |
| 70.1556 |
| 70.1935 |
| 70.1872 |
| 70.2170 |
| 69.8384 |
| 70.1527 |
| 69.7743 |
| 69.5996 |
| 69.5551 |
| 69.8083 |
| 70.4906 |
| 69.4643 |
| 69.0864 |
| 68.7865 |
| 67.9169 |
| 68.5453 |
| 69.1182 |
| 69.4795 |
| 69.0857 |
| 69.0662 |
| 68.9272 |
| 69.0556 |
| 69.0873 |
| 68.9941 |
| 69.2539 |
| 68.5721 |
| 68.7905 |
| 68.6245 |
| 68.7086 |
| 68.5159 |
| 68.2201 |
| 68.5500 |
| 68.3475 |
| 67.9015 |
| 67.5820 |
| 67.5989 |
| 68.0671 |
| 67.8520 |
| 67.7629 |
| 67.1303 |
| 66.8342 |
| 66.9006 |
| 66.5893 |
| 66.8781 |
| 66.2558 |
| 66.5786 |
| 65.9621 |
| 65.3740 |
| 65.6756 |
| 65.8642 |
| 65.7130 |
| 65.3665 |
| 65.6476 |
| 65.1815 |
| 65.3816 |
| 68.1706 |
| 68.1279 |
| 67.6923 |
| 67.4972 |
| 67.0912 |
| 67.0250 |
| 67.3400 |
| 67.1105 |
| 66.5227 |
| 66.5706 |
| 66.4041 |
| 67.0922 |
| 67.1753 |
| 67.0781 |
| 67.3081 |
| 67.0980 |
| 67.3775 |
| 67.6710 |
| 67.6558 |
| 67.7254 |
| 67.6225 |
| 67.4806 |
| 67.2358 |
| 67.1353 |
| 67.0641 |
| 66.7981 |
| 66.6057 |
| 66.6763 |
| 66.6855 |
| 66.6298 |
| 65.7440 |
| 65.5506 |
| 65.5515 |
| 65.5037 |
| 65.4053 |
| 65.3681 |
| 65.8991 |
| 66.2192 |
| 66.0005 |
| 65.4862 |
| 64.4682 |
| 66.4031 |
| 66.8429 |
| 67.0378 |
| 67.6529 |
| 67.8112 |
| 67.6109 |
| 67.6788 |
| 67.4781 |
| 67.6693 |
| 67.7083 |
| 66.9509 |
| 67.7015 |
| 67.8514 |
| 67.6763 |
| 67.4348 |
| 67.2333 |
| 67.1621 |
| 67.3369 |
| 67.2218 |
| 67.0774 |
| 66.9944 |
| 67.3480 |
| 67.1406 |
| 67.4223 |
| 67.2944 |
| 67.6317 |
| 67.7308 |
| 67.6883 |
| 67.4646 |
| 67.4234 |
| 67.2831 |
| 67.2715 |
| 67.3029 |
| 67.1235 |
| 67.2463 |
| 67.2766 |
| 67.2142 |
| 66.7214 |
| 67.4194 |
| 66.5291 |
| 66.0916 |
| 65.9521 |
| 66.0887 |
| 66.0006 |
| 65.8654 |
| 65.9162 |
| 66.3613 |
| 66.3542 |
| 66.4473 |
| 66.5297 |
| 66.9222 |
| 67.0985 |
| 67.0706 |
| 66.9263 |
| 67.2801 |
| 67.6992 |
| 67.7362 |
| 67.7024 |
| 67.4880 |
| 67.5744 |
| 67.1253 |
| 67.1620 |
| 66.6347 |
| 66.9490 |
| 66.9965 |
| 67.0625 |
| 66.6121 |
| 66.6918 |
| 66.4478 |
| 66.5195 |
| 66.3240 |
| 66.1432 |
| 66.0848 |
| 66.1307 |
| 65.7074 |
| 65.5495 |
| 64.9659 |
| 65.1404 |
| 65.0203 |
| 65.7323 |
| 65.9573 |
| 66.1973 |
| 66.1876 |
| 37.7986 |
| 38.2907 |
| 28.7792 |
| 28.5886 |
| 21.6889 |
| 20.9784 |
| 20.5947 |
| 20.6740 |
| 20.7543 |
| 21.0424 |
| 21.1105 |
| 21.2531 |
| 18.7624 |
| 18.8327 |
| 18.8308 |
| 17.9951 |
| 16.0573 |
| 10.9004 |
| 10.9422 |
| 10.8963 |
| 10.9833 |
| 10.0594 |
| 9.6483 |
| 9.1274 |
| 6.8466 |
| 6.8683 |
| 6.8670 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0025 |
| 0.0025 |
| 0.0029 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0020 |
| 0.0020 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |