História das diárias UGX /VND desde sábado, 13 março 2004.
O máximo foi atingido em
1 Xelim ugandense = 10.6000 Dong vietnamita
o mínimo em
1 Xelim ugandense = 5.8470 Dong vietnamita
história preço de VND / UGX
Date | UGX/VND |
| 6.6677 |
| 6.6270 |
| 6.5569 |
| 6.3825 |
| 6.3547 |
| 6.3460 |
| 6.3110 |
| 6.2947 |
| 6.2446 |
| 6.3289 |
| 6.3274 |
| 6.3705 |
| 6.4358 |
| 6.4455 |
| 6.4290 |
| 6.3938 |
| 6.4022 |
| 6.4317 |
| 6.4591 |
| 6.3729 |
| 6.3874 |
| 6.3818 |
| 6.4019 |
| 6.4572 |
| 6.4684 |
| 6.5183 |
| 6.5571 |
| 6.5248 |
| 6.5131 |
| 6.4826 |
| 6.4818 |
| 6.5130 |
| 6.4776 |
| 6.4706 |
| 6.4995 |
| 6.3901 |
| 6.4094 |
| 6.5712 |
| 6.5484 |
| 6.4988 |
| 6.4532 |
| 6.4088 |
| 6.4226 |
| 6.3996 |
| 6.3598 |
| 6.3072 |
| 6.3032 |
| 6.2777 |
| 6.2921 |
| 6.3005 |
| 6.2956 |
| 6.2944 |
| 6.2990 |
| 6.2836 |
| 6.3368 |
| 6.3867 |
| 6.3975 |
| 6.4548 |
| 6.4434 |
| 6.3919 |
| 6.3659 |
| 6.3765 |
| 6.3784 |
| 6.3262 |
| 6.3426 |
| 6.4869 |
| 6.4935 |
| 6.4194 |
| 6.4522 |
| 6.6289 |
| 6.6266 |
| 6.5860 |
| 6.5798 |
| 6.5356 |
| 6.5472 |
| 6.3523 |
| 6.2396 |
| 6.2229 |
| 6.1767 |
| 6.1987 |
| 6.1680 |
| 6.1447 |
| 6.1083 |
| 6.0740 |
| 6.2274 |
| 6.0371 |
| 6.0414 |
| 6.0816 |
| 6.1926 |
| 6.1851 |
| 6.2278 |
| 6.1978 |
| 6.2264 |
| 6.2094 |
| 6.1823 |
| 6.1874 |
| 6.3357 |
| 6.3734 |
| 6.4053 |
| 6.4568 |
| 6.5207 |
| 6.3775 |
| 6.3617 |
| 6.3332 |
| 6.4265 |
| 6.4883 |
| 6.4620 |
| 6.4679 |
| 6.4572 |
| 6.4322 |
| 6.4487 |
| 6.4310 |
| 6.4446 |
| 6.4357 |
| 6.4686 |
| 6.4542 |
| 6.4510 |
| 6.3658 |
| 6.3696 |
| 6.4624 |
| 6.3887 |
| 6.3839 |
| 6.3869 |
| 6.2758 |
| 6.3379 |
| 6.3953 |
| 6.4641 |
| 6.4282 |
| 6.4376 |
| 6.4564 |
| 6.4411 |
| 6.4482 |
| 6.4616 |
| 6.4954 |
| 6.4759 |
| 6.4826 |
| 6.4694 |
| 6.4851 |
| 6.4601 |
| 6.4788 |
| 6.4879 |
| 6.5071 |
| 6.4846 |
| 6.4762 |
| 6.4830 |
| 6.5235 |
| 6.4989 |
| 6.4572 |
| 6.4060 |
| 6.3735 |
| 6.3387 |
| 6.2617 |
| 6.3043 |
| 6.2938 |
| 6.3016 |
| 6.2958 |
| 6.2815 |
| 6.2544 |
| 6.2848 |
| 6.2622 |
| 6.2719 |
| 6.2623 |
| 6.2524 |
| 6.2365 |
| 6.2959 |
| 6.3342 |
| 6.3040 |
| 6.3036 |
| 6.2840 |
| 6.2745 |
| 6.2844 |
| 6.2651 |
| 6.2939 |
| 6.2098 |
| 6.2157 |
| 6.1930 |
| 6.2586 |
| 6.2535 |
| 6.2508 |
| 6.2909 |
| 6.2615 |
| 6.2832 |
| 6.3021 |
| 6.3309 |
| 6.3029 |
| 6.3128 |
| 6.2748 |
| 6.2501 |
| 6.2623 |
| 6.2475 |
| 6.2280 |
| 6.2406 |
| 6.1927 |
| 6.1820 |
| 6.2168 |
| 6.1446 |
| 6.1491 |
| 6.0984 |
| 6.1542 |
| 6.1872 |
| 6.1857 |
| 6.2188 |
| 6.2250 |
| 6.2288 |
| 6.2524 |
| 6.0641 |
| 6.2193 |
| 6.2470 |
| 6.2556 |
| 6.3133 |
| 6.3404 |
| 6.3526 |
| 6.3345 |
| 6.2951 |
| 6.3037 |
| 6.3060 |
| 6.2491 |
| 6.3068 |
| 6.3217 |
| 6.3172 |
| 6.2932 |
| 6.2310 |
| 6.2732 |
| 6.2814 |
| 6.2717 |
| 6.2835 |
| 6.2544 |
| 6.2960 |
| 6.2730 |
| 6.2985 |
| 6.2962 |
| 6.3097 |
| 6.3497 |
| 6.3073 |
| 6.2960 |
| 6.3053 |
| 6.2974 |
| 6.2700 |
| 6.2616 |
| 6.2592 |
| 6.3097 |
| 6.2902 |
| 6.2876 |
| 6.2729 |
| 6.3148 |
| 6.2491 |
| 6.2087 |
| 6.1752 |
| 6.2196 |
| 6.2100 |
| 6.1845 |
| 6.1740 |
| 6.2011 |
| 6.1937 |
| 6.2079 |
| 6.2046 |
| 6.2635 |
| 6.2611 |
| 6.2747 |
| 6.2395 |
| 6.2795 |
| 6.3256 |
| 6.3345 |
| 6.3441 |
| 6.3122 |
| 6.2951 |
| 6.2669 |
| 6.2691 |
| 6.2001 |
| 6.2281 |
| 6.2749 |
| 6.2939 |
| 6.2280 |
| 6.2348 |
| 6.2174 |
| 6.2211 |
| 6.2007 |
| 6.1867 |
| 6.1842 |
| 6.1890 |
| 6.1472 |
| 6.1350 |
| 6.0447 |
| 6.0615 |
| 6.0472 |
| 6.1141 |
| 6.1354 |
| 6.1571 |
| 6.1555 |
| 6.1716 |
| 6.2512 |
| 6.2411 |
| 6.1951 |
| 6.2415 |
| 6.0339 |
| 5.9087 |
| 5.9197 |
| 5.9300 |
| 6.0061 |
| 6.0277 |
| 6.0662 |
| 6.1115 |
| 6.1329 |
| 6.1335 |
| 6.1267 |
| 6.1533 |
| 6.1478 |
| 6.1964 |
| 6.1722 |
| 6.2225 |
| 6.2492 |
| 6.2416 |
| 6.2500 |
| 6.2415 |
| 6.2427 |
| 6.2400 |
| 6.2440 |
| 6.2568 |
| 6.2453 |
| 6.2417 |
| 6.2189 |
| 6.2475 |
| 6.2626 |
| 6.2594 |
| 6.2540 |
| 6.2561 |
| 6.2326 |
| 6.2317 |
| 6.2467 |
| 6.2426 |
| 6.2349 |
| 6.2283 |
| 6.2395 |
| 6.2543 |
| 6.2882 |
| 6.2741 |
| 6.3180 |
| 6.2729 |
| 6.2866 |
| 6.3075 |
| 6.2768 |
| 6.2704 |
| 6.2876 |
| 6.2648 |
| 6.2740 |
| 6.3108 |
| 6.2855 |
| 6.2742 |
| 6.3253 |
| 6.2709 |
| 6.3096 |
| 6.3035 |
| 6.2686 |
| 6.2387 |
| 6.2541 |
| 6.2653 |
| 6.2294 |
| 6.2897 |
| 6.2798 |
| 6.2801 |
| 6.2922 |
| 6.3256 |
| 6.3356 |
| 6.3527 |
| 6.3439 |
| 6.3499 |
| 6.3601 |
| 6.3341 |
| 6.3089 |
| 6.2939 |
| 6.2778 |
| 6.2573 |
| 6.2253 |
| 6.3124 |
| 6.3650 |
| 6.3792 |
| 6.3378 |
| 6.2614 |
| 6.2621 |
| 6.2666 |
| 6.2829 |
| 6.3657 |
| 6.4517 |
| 6.4606 |
| 6.4347 |
| 6.5482 |
| 6.5796 |
| 6.5858 |
| 6.5979 |
| 6.5854 |
| 6.5811 |
| 6.6030 |
| 6.6022 |
| 6.6215 |
| 6.5796 |
| 6.5752 |
| 6.6136 |
| 6.6329 |
| 6.6178 |
| 6.5691 |
| 6.5430 |
| 6.6456 |
| 6.6694 |
| 6.6475 |
| 6.6526 |
| 6.6558 |
| 6.7126 |
| 6.6902 |
| 6.6919 |
| 6.7473 |
| 6.6723 |
| 6.6475 |
| 6.6112 |
| 6.6248 |
| 6.6191 |
| 6.6580 |
| 6.6177 |
| 6.6247 |
| 6.5221 |
| 6.5049 |
| 6.4647 |
| 6.4051 |
| 6.4598 |
| 6.4759 |
| 6.5824 |
| 6.6578 |
| 6.7197 |
| 6.6376 |
| 6.5765 |
| 6.7678 |
| 6.6936 |
| 6.7072 |
| 6.4158 |
| 6.5440 |
| 6.2965 |
| 6.2287 |
| 6.1232 |
| 6.0629 |
| 6.0993 |
| 6.1304 |
| 6.1480 |
| 6.1309 |
| 6.1254 |
| 6.1513 |
| 6.2104 |
| 6.2349 |
| 6.1722 |
| 6.3455 |
| 6.5477 |
| 6.5807 |
| 6.6821 |
| 6.4201 |
| 6.6911 |
| 6.6203 |
| 6.8551 |
| 7.0381 |
| 7.1191 |
| 7.2556 |
| 7.2688 |
| 7.2110 |
| 7.2187 |
| 7.1896 |
| 7.1934 |
| 7.2437 |
| 7.2296 |
| 7.2571 |
| 7.2822 |
| 7.2503 |
| 7.1904 |
| 7.3791 |
| 7.4205 |
| 7.4519 |
| 7.4567 |
| 7.4379 |
| 7.4649 |
| 7.3732 |
| 7.4646 |
| 7.6707 |
| 7.7336 |
| 7.7486 |
| 7.7103 |
| 7.7312 |
| 7.7162 |
| 7.7603 |
| 7.7986 |
| 7.8483 |
| 7.8657 |
| 7.9125 |
| 7.9402 |
| 7.9244 |
| 8.0459 |
| 8.0173 |
| 8.0858 |
| 8.1269 |
| 8.1254 |
| 8.1192 |
| 8.1619 |
| 8.1405 |
| 8.1013 |
| 8.1204 |
| 8.0687 |
| 8.0750 |
| 7.9789 |
| 8.0749 |
| 8.2070 |
| 8.1721 |
| 8.2434 |
| 8.2734 |
| 8.3063 |
| 8.3421 |
| 8.3273 |
| 8.3592 |
| 8.3472 |
| 8.3875 |
| 8.3989 |
| 8.3650 |
| 8.2342 |
| 8.2799 |
| 8.2202 |
| 8.3674 |
| 8.3887 |
| 8.3564 |
| 8.5795 |
| 8.5650 |
| 8.5480 |
| 8.5217 |
| 8.5190 |
| 8.4693 |
| 8.3702 |
| 8.3669 |
| 8.3685 |
| 8.4218 |
| 8.4209 |
| 8.3764 |
| 8.3587 |
| 8.3151 |
| 8.3898 |
| 8.3715 |
| 8.3937 |
| 8.3621 |
| 8.3912 |
| 8.3124 |
| 8.3019 |
| 8.2612 |
| 8.3067 |
| 8.2300 |
| 8.1872 |
| 8.1659 |
| 8.2127 |
| 8.1929 |
| 8.2180 |
| 8.1887 |
| 8.1543 |
| 8.2159 |
| 8.1740 |
| 8.1973 |
| 8.1714 |
| 8.0745 |
| 8.0478 |
| 8.0911 |
| 8.0781 |
| 8.0336 |
| 8.1054 |
| 8.0765 |
| 8.1568 |
| 7.9825 |
| 8.1698 |
| 8.2507 |
| 8.0384 |
| 8.0657 |
| 7.9856 |
| 7.9398 |
| 7.8872 |
| 7.8557 |
| 7.8587 |
| 7.8494 |
| 7.8541 |
| 7.8139 |
| 7.8102 |
| 7.7889 |
| 7.7783 |
| 7.6670 |
| 7.7495 |
| 7.8386 |
| 7.8301 |
| 7.7288 |
| 7.7784 |
| 7.8389 |
| 7.9689 |
| 8.0084 |
| 8.0783 |
| 8.0446 |
| 8.0762 |
| 8.0556 |
| 8.1058 |
| 8.2202 |
| 8.2634 |
| 8.3198 |
| 8.3359 |
| 8.2790 |
| 8.2882 |
| 8.3745 |
| 8.3956 |
| 8.3891 |
| 8.4084 |
| 8.4370 |
| 8.4275 |
| 8.4455 |
| 8.4229 |
| 8.3830 |
| 8.4107 |
| 8.4030 |
| 8.3825 |
| 8.4085 |
| 8.4063 |
| 8.4407 |
| 8.3874 |
| 8.2915 |
| 8.2732 |
| 8.3590 |
| 8.3899 |
| 8.3316 |
| 8.3197 |
| 8.3853 |
| 8.4994 |
| 8.1297 |
| 8.5029 |
| 8.8959 |
| 9.0223 |
| 9.0378 |
| 8.9318 |
| 8.7277 |
| 8.6814 |
| 8.5518 |
| 8.5325 |
| 8.5905 |
| 8.8986 |
| 8.5874 |
| 8.4143 |
| 8.1394 |
| 8.3895 |
| 8.0816 |
| 8.0789 |
| 8.1327 |
| 7.4641 |
| 7.3415 |
| 7.2816 |
| 7.3086 |
| 7.3236 |
| 7.4941 |
| 7.4675 |
| 7.4048 |
| 7.3690 |
| 7.4717 |
| 7.4935 |
| 7.6596 |
| 7.8775 |
| 7.8875 |
| 7.9802 |
| 7.8945 |
| 8.0708 |
| 8.1715 |
| 8.3962 |
| 8.5219 |
| 8.6167 |
| 8.5619 |
| 8.6665 |
| 8.5975 |
| 8.6211 |
| 8.6469 |
| 8.7920 |
| 8.7920 |
| 8.8907 |
| 8.7533 |
| 8.6913 |
| 8.6922 |
| 8.6298 |
| 8.7617 |
| 8.8509 |
| 8.8276 |
| 8.2415 |
| 8.3759 |
| 8.4866 |
| 8.4419 |
| 8.2367 |
| 8.3298 |
| 8.4415 |
| 8.4427 |
| 8.4717 |
| 8.4394 |
| 8.4946 |
| 8.4577 |
| 8.5066 |
| 8.4865 |
| 8.5401 |
| 8.5060 |
| 8.5263 |
| 8.6864 |
| 8.6314 |
| 8.6763 |
| 8.6591 |
| 8.6644 |
| 8.6313 |
| 8.6341 |
| 8.6115 |
| 8.6195 |
| 8.6924 |
| 8.6797 |
| 8.5544 |
| 8.4857 |
| 8.4491 |
| 8.4114 |
| 8.3986 |
| 8.4035 |
| 8.4011 |
| 8.4953 |
| 8.2925 |
| 8.4216 |
| 8.4821 |
| 8.8219 |
| 8.8319 |
| 8.8853 |
| 9.0954 |
| 9.0936 |
| 9.1598 |
| 9.1570 |
| 9.2153 |
| 8.9331 |
| 8.9617 |
| 9.2551 |
| 9.3138 |
| 9.3404 |
| 9.3013 |
| 9.3329 |
| 9.4898 |
| 9.4123 |
| 9.5439 |
| 9.6122 |
| 9.6604 |
| 9.7006 |
| 9.6475 |
| 9.5906 |
| 9.7779 |
| 9.7441 |
| 9.5367 |
| 9.5561 |
| 9.5039 |
| 9.4784 |
| 9.5255 |
| 9.3829 |
| 9.3297 |
| 9.2495 |
| 9.1959 |
| 9.2336 |
| 8.9951 |
| 8.9287 |
| 8.6937 |
| 8.6902 |
| 8.3242 |
| 8.2619 |
| 8.1882 |
| 8.1747 |
| 8.5157 |
| 8.3787 |
| 8.4768 |
| 8.6167 |
| 8.4808 |
| 8.2480 |
| 8.1754 |
| 8.0316 |
| 7.9022 |
| 7.8176 |
| 7.9754 |
| 8.0304 |
| 8.0009 |
| 8.2310 |
| 8.2253 |
| 8.2144 |
| 8.3216 |
| 8.3699 |
| 8.3719 |
| 8.7082 |
| 8.8480 |
| 8.8569 |
| 8.8715 |
| 8.9451 |
| 8.9397 |
| 8.8224 |
| 8.8978 |
| 8.7678 |
| 8.8618 |
| 9.1883 |
| 9.0709 |
| 8.5666 |
| 8.5643 |
| 8.6957 |
| 8.7858 |
| 8.9346 |
| 8.8986 |
| 8.7280 |
| 9.0162 |
| 9.2735 |
| 10.0470 |
| 9.8583 |
| 9.9380 |
| 10.1905 |
| 10.1116 |
| 10.1292 |
| 10.1453 |
| 10.1837 |
| 10.3221 |
| 10.2533 |
| 10.2685 |
| 10.1974 |
| 10.1665 |
| 10.2626 |
| 10.2566 |
| 10.3562 |
| 10.4090 |
| 10.5065 |
| 10.1734 |
| 9.9404 |
| 9.9453 |
| 9.9035 |
| 9.6029 |
| 9.6278 |
| 9.5928 |
| 9.5656 |
| 9.5733 |
| 9.5681 |
| 9.5453 |
| 9.3449 |
| 9.2901 |
| 9.3132 |
| 9.3250 |
| 9.3406 |
| 9.2994 |
| 9.3423 |
| 9.3307 |
| 9.3624 |
| 9.4258 |
| 9.3802 |
| 9.3863 |
| 9.4580 |
| 9.4419 |
| 9.4316 |
| 9.3182 |
| 9.3491 |
| 9.4186 |
| 9.4160 |
| 9.4601 |
| 9.4199 |
| 9.2353 |
| 9.1857 |
| 9.2122 |
| 9.1512 |
| 9.1522 |
| 9.2360 |
| 9.3860 |
| 9.1649 |
| 9.1455 |
| 9.2279 |
| 9.2338 |
| 9.5290 |
| 9.5029 |
| 9.6438 |
| 9.6859 |
| 9.6903 |
| 9.7906 |
| 10.0155 |
| 10.0287 |
| 9.8623 |
| 9.7804 |
| 9.4926 |
| 9.4358 |
| 9.5851 |
| 9.4657 |
| 9.4729 |
| 9.3038 |
| 9.3227 |
| 9.2927 |
| 9.2363 |
| 9.2122 |
| 9.2760 |
| 9.1460 |
| 9.1038 |
| 9.1191 |
| 9.1336 |
| 9.1338 |
| 9.0974 |
| 9.1272 |
| 9.0804 |
| 8.9563 |
| 8.8687 |
| 8.8921 |
| 9.2263 |
| 8.9834 |
| 8.9373 |
| 8.9471 |
| 8.9101 |
| 8.8157 |
| 8.8396 |
| 8.8352 |
| 8.8245 |
| 8.8151 |
| 8.7483 |
| 8.7493 |
| 8.6442 |
| 8.6180 |
| 8.6601 |
| 8.6747 |
| 8.6273 |
| 8.6281 |
| 8.6427 |
| 8.6318 |
| 8.6564 |
| 8.7204 |
| 8.6437 |
| 8.6011 |
| 8.6834 |
| 8.6153 |
| 8.6051 |
| 8.6557 |
| 8.5941 |
| 8.6056 |
| 8.5999 |
| 8.6348 |
| 8.7097 |
| 8.7466 |
| 8.7462 |
| 8.6866 |
| 8.6982 |
| 8.7391 |
| 8.7630 |
| 8.7360 |
| 8.8016 |
| 8.7210 |
| 8.7318 |
| 8.7175 |
| 8.7119 |
| 8.7324 |
| 8.7578 |
| 8.8220 |
| 8.7426 |
| 8.7233 |
| 8.7675 |
| 8.7692 |
| 8.9960 |
| 8.8200 |
| 8.8496 |
| 8.7395 |
| 8.6960 |
| 8.7182 |
| 8.6660 |
| 8.7055 |
| 8.6229 |
| 8.6792 |
| 8.6203 |
| 8.5519 |
| 8.5743 |
| 8.5367 |
| 8.5265 |
| 8.5602 |
| 8.6443 |
| 8.6551 |
| 8.7301 |
| 8.6275 |
| 8.7057 |
| 8.8299 |
| 8.8669 |
| 9.0117 |
| 9.0830 |
| 9.1108 |
| 9.1279 |
| 9.1068 |
| 9.1116 |
| 9.0768 |
| 9.1937 |
| 9.0123 |
| 8.9906 |
| 8.9070 |
| 8.9539 |
| 9.0170 |
| 8.9340 |
| 8.9070 |
| 8.9896 |
| 9.0360 |
| 9.2153 |
| 9.2578 |
| 9.2919 |
| 9.2454 |
| 9.2798 |
| 9.2556 |
| 9.2597 |
| 9.1907 |
| 9.2239 |
| 9.1786 |
| 9.1989 |
| 9.1813 |
| 9.0502 |
| 9.1704 |
| 9.2418 |
| 9.0586 |
| 9.0126 |
| 9.0742 |
| 9.0847 |
| 9.1322 |
| 9.1731 |
| 9.1307 |
| 9.0453 |
| 9.1144 |
| 9.0630 |
| 9.0506 |
| 8.9913 |
| 9.1835 |
| 9.2170 |
| 9.0992 |
| 9.0707 |
| 9.0802 |
| 9.0338 |
| 8.9055 |
| 8.9387 |
| 9.0555 |
| 8.9082 |
| 8.8703 |
| 8.9177 |
| 8.8113 |
| 8.7117 |
| 8.6843 |
| 8.5256 |
| 8.4552 |
| 8.3472 |
| 8.2809 |
| 8.5850 |
| 8.2116 |
| 8.3128 |
| 8.2427 |
| 8.1876 |
| 8.1785 |
| 8.2134 |
| 8.1155 |
| 8.1419 |