Lịch sử của giá hàng ngày UGX /VND kể từ Thứ ba, 2 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Uganda = 10.6000 Đồng Việt Nam
tối thiểu trên
1 Shilling Uganda = 5.8470 Đồng Việt Nam
Date | UGX/VND |
---|---|
6.6270 | |
6.5569 | |
6.3825 | |
6.3547 | |
6.3460 | |
6.3110 | |
6.2947 | |
6.2446 | |
6.3289 | |
6.3274 | |
6.3705 | |
6.4358 | |
6.4455 | |
6.4290 | |
6.3938 | |
6.4022 | |
6.4317 | |
6.4591 | |
6.3729 | |
6.3874 | |
6.3818 | |
6.4019 | |
6.4572 | |
6.4684 | |
6.5183 | |
6.5571 | |
6.5248 | |
6.5131 | |
6.4826 | |
6.4818 | |
6.5130 | |
6.4776 | |
6.4706 | |
6.4995 | |
6.3901 | |
6.4094 | |
6.5712 | |
6.5484 | |
6.4988 | |
6.4532 | |
6.4088 | |
6.4226 | |
6.3996 | |
6.3598 | |
6.3072 | |
6.3032 | |
6.2777 | |
6.2921 | |
6.3005 | |
6.2956 | |
6.2944 | |
6.2990 | |
6.2836 | |
6.3368 | |
6.3867 | |
6.3975 | |
6.4548 | |
6.4434 | |
6.3919 | |
6.3659 | |
6.3765 | |
6.3784 | |
6.3262 | |
6.3426 | |
6.4869 | |
6.4935 | |
6.4194 | |
6.4522 | |
6.6289 | |
6.6266 | |
6.5860 | |
6.5798 | |
6.5356 | |
6.5472 | |
6.3523 | |
6.2396 | |
6.2229 | |
6.1767 | |
6.1987 | |
6.1680 | |
6.1447 | |
6.1083 | |
6.0740 | |
6.2274 | |
6.0371 | |
6.0414 | |
6.0816 | |
6.1926 | |
6.1851 | |
6.2278 | |
6.1978 | |
6.2264 | |
6.2094 | |
6.1823 | |
6.1874 | |
6.3357 | |
6.3734 | |
6.4053 | |
6.4568 | |
6.5207 | |
6.3775 | |
6.3617 | |
6.3332 | |
6.4265 | |
6.4883 | |
6.4620 | |
6.4679 | |
6.4572 | |
6.4322 | |
6.4487 | |
6.4310 | |
6.4446 | |
6.4357 | |
6.4686 | |
6.4542 | |
6.4510 | |
6.3658 | |
6.3696 | |
6.4624 | |
6.3887 | |
6.3839 | |
6.3869 | |
6.2758 | |
6.3379 | |
6.3953 | |
6.4641 | |
6.4282 | |
6.4376 | |
6.4564 | |
6.4411 | |
6.4482 | |
6.4616 | |
6.4954 | |
6.4759 | |
6.4826 | |
6.4694 | |
6.4851 | |
6.4601 | |
6.4788 | |
6.4879 | |
6.5071 | |
6.4846 | |
6.4762 | |
6.4830 | |
6.5235 | |
6.4989 | |
6.4572 | |
6.4060 | |
6.3735 | |
6.3387 | |
6.2617 | |
6.3043 | |
6.2938 | |
6.3016 | |
6.2958 | |
6.2815 | |
6.2544 | |
6.2848 | |
6.2622 | |
6.2719 | |
6.2623 | |
6.2524 | |
6.2365 | |
6.2959 | |
6.3342 | |
6.3040 | |
6.3036 | |
6.2840 | |
6.2745 | |
6.2844 | |
6.2651 | |
6.2939 | |
6.2098 | |
6.2157 | |
6.1930 | |
6.2586 | |
6.2535 | |
6.2508 | |
6.2909 | |
6.2615 | |
6.2832 | |
6.3021 | |
6.3309 | |
6.3029 | |
6.3128 | |
6.2748 | |
6.2501 | |
6.2623 | |
6.2475 | |
6.2280 | |
6.2406 | |
6.1927 | |
6.1820 | |
6.2168 | |
6.1446 | |
6.1491 | |
6.0984 | |
6.1542 | |
6.1872 | |
6.1857 | |
6.2188 | |
6.2250 | |
6.2288 | |
6.2524 | |
6.0641 | |
6.2193 | |
6.2470 | |
6.2556 | |
6.3133 | |
6.3404 | |
6.3526 | |
6.3345 | |
6.2951 | |
6.3037 | |
6.3060 | |
6.2491 | |
6.3068 | |
6.3217 | |
6.3172 | |
6.2932 | |
6.2310 | |
6.2732 | |
6.2814 | |
6.2717 | |
6.2835 | |
6.2544 | |
6.2960 | |
6.2730 | |
6.2985 | |
6.2962 | |
6.3097 | |
6.3497 | |
6.3073 | |
6.2960 | |
6.3053 | |
6.2974 | |
6.2700 | |
6.2616 | |
6.2592 | |
6.3097 | |
6.2902 | |
6.2876 | |
6.2729 | |
6.3148 | |
6.2491 | |
6.2087 | |
6.1752 | |
6.2196 | |
6.2100 | |
6.1845 | |
6.1740 | |
6.2011 | |
6.1937 | |
6.2079 | |
6.2046 | |
6.2635 | |
6.2611 | |
6.2747 | |
6.2395 | |
6.2795 | |
6.3256 | |
6.3345 | |
6.3441 | |
6.3122 | |
6.2951 | |
6.2669 | |
6.2691 | |
6.2001 | |
6.2281 | |
6.2749 | |
6.2939 | |
6.2280 | |
6.2348 | |
6.2174 | |
6.2211 | |
6.2007 | |
6.1867 | |
6.1842 | |
6.1890 | |
6.1472 | |
6.1350 | |
6.0447 | |
6.0615 | |
6.0472 | |
6.1141 | |
6.1354 | |
6.1571 | |
6.1555 | |
6.1716 | |
6.2512 | |
6.2411 | |
6.1951 | |
6.2415 | |
6.0339 | |
5.9087 | |
5.9197 | |
5.9300 | |
6.0061 | |
6.0277 | |
6.0662 | |
6.1115 | |
6.1329 | |
6.1335 | |
6.1267 | |
6.1533 | |
6.1478 | |
6.1964 | |
6.1722 | |
6.2225 | |
6.2492 | |
6.2416 | |
6.2500 | |
6.2415 | |
6.2427 | |
6.2400 | |
6.2440 | |
6.2568 | |
6.2453 | |
6.2417 | |
6.2189 | |
6.2475 | |
6.2626 | |
6.2594 | |
6.2540 | |
6.2561 | |
6.2326 | |
6.2317 | |
6.2467 | |
6.2426 | |
6.2349 | |
6.2283 | |
6.2395 | |
6.2543 | |
6.2882 | |
6.2741 | |
6.3180 | |
6.2729 | |
6.2866 | |
6.3075 | |
6.2768 | |
6.2704 | |
6.2876 | |
6.2648 | |
6.2740 | |
6.3108 | |
6.2855 | |
6.2742 | |
6.3253 | |
6.2709 | |
6.3096 | |
6.3035 | |
6.2686 | |
6.2387 | |
6.2541 | |
6.2653 | |
6.2294 | |
6.2897 | |
6.2798 | |
6.2801 | |
6.2922 | |
6.3256 | |
6.3356 | |
6.3527 | |
6.3439 | |
6.3499 | |
6.3601 | |
6.3341 | |
6.3089 | |
6.2939 | |
6.2778 | |
6.2573 | |
6.2253 | |
6.3124 | |
6.3650 | |
6.3792 | |
6.3378 | |
6.2614 | |
6.2621 | |
6.2666 | |
6.2829 | |
6.3657 | |
6.4517 | |
6.4606 | |
6.4347 | |
6.5482 | |
6.5796 | |
6.5858 | |
6.5979 | |
6.5854 | |
6.5811 | |
6.6030 | |
6.6022 | |
6.6215 | |
6.5796 | |
6.5752 | |
6.6136 | |
6.6329 | |
6.6178 | |
6.5691 | |
6.5430 | |
6.6456 | |
6.6694 | |
6.6475 | |
6.6526 | |
6.6558 | |
6.7126 | |
6.6902 | |
6.6919 | |
6.7473 | |
6.6723 | |
6.6475 | |
6.6112 | |
6.6248 | |
6.6191 | |
6.6580 | |
6.6177 | |
6.6247 | |
6.5221 | |
6.5049 | |
6.4647 | |
6.4051 | |
6.4598 | |
6.4759 | |
6.5824 | |
6.6578 | |
6.7197 | |
6.6376 | |
6.5765 | |
6.7678 | |
6.6936 | |
6.7072 | |
6.4158 | |
6.5440 | |
6.2965 | |
6.2287 | |
6.1232 | |
6.0629 | |
6.0993 | |
6.1304 | |
6.1480 | |
6.1309 | |
6.1254 | |
6.1513 | |
6.2104 | |
6.2349 | |
6.1722 | |
6.3455 | |
6.5477 | |
6.5807 | |
6.6821 | |
6.4201 | |
6.6911 | |
6.6203 | |
6.8551 | |
7.0381 | |
7.1191 | |
7.2556 | |
7.2688 | |
7.2110 | |
7.2187 | |
7.1896 | |
7.1934 | |
7.2437 | |
7.2296 | |
7.2571 | |
7.2822 | |
7.2503 | |
7.1904 | |
7.3791 | |
7.4205 | |
7.4519 | |
7.4567 | |
7.4379 | |
7.4649 | |
7.3732 | |
7.4646 | |
7.6707 | |
7.7336 | |
7.7486 | |
7.7103 | |
7.7312 | |
7.7162 | |
7.7603 | |
7.7986 | |
7.8483 | |
7.8657 | |
7.9125 | |
7.9402 | |
7.9244 | |
8.0459 | |
8.0173 | |
8.0858 | |
8.1269 | |
8.1254 | |
8.1192 | |
8.1619 | |
8.1405 | |
8.1013 | |
8.1204 | |
8.0687 | |
8.0750 | |
7.9789 | |
8.0749 | |
8.2070 | |
8.1721 | |
8.2434 | |
8.2734 | |
8.3063 | |
8.3421 | |
8.3273 | |
8.3592 | |
8.3472 | |
8.3875 | |
8.3989 | |
8.3650 | |
8.2342 | |
8.2799 | |
8.2202 | |
8.3674 | |
8.3887 | |
8.3564 | |
8.5795 | |
8.5650 | |
8.5480 | |
8.5217 | |
8.5190 | |
8.4693 | |
8.3702 | |
8.3669 | |
8.3685 | |
8.4218 | |
8.4209 | |
8.3764 | |
8.3587 | |
8.3151 | |
8.3898 | |
8.3715 | |
8.3937 | |
8.3621 | |
8.3912 | |
8.3124 | |
8.3019 | |
8.2612 | |
8.3067 | |
8.2300 | |
8.1872 | |
8.1659 | |
8.2127 | |
8.1929 | |
8.2180 | |
8.1887 | |
8.1543 | |
8.2159 | |
8.1740 | |
8.1973 | |
8.1714 | |
8.0745 | |
8.0478 | |
8.0911 | |
8.0781 | |
8.0336 | |
8.1054 | |
8.0765 | |
8.1568 | |
7.9825 | |
8.1698 | |
8.2507 | |
8.0384 | |
8.0657 | |
7.9856 | |
7.9398 | |
7.8872 | |
7.8557 | |
7.8587 | |
7.8494 | |
7.8541 | |
7.8139 | |
7.8102 | |
7.7889 | |
7.7783 | |
7.6670 | |
7.7495 | |
7.8386 | |
7.8301 | |
7.7288 | |
7.7784 | |
7.8389 | |
7.9689 | |
8.0084 | |
8.0783 | |
8.0446 | |
8.0762 | |
8.0556 | |
8.1058 | |
8.2202 | |
8.2634 | |
8.3198 | |
8.3359 | |
8.2790 | |
8.2882 | |
8.3745 | |
8.3956 | |
8.3891 | |
8.4084 | |
8.4370 | |
8.4275 | |
8.4455 | |
8.4229 | |
8.3830 | |
8.4107 | |
8.4030 | |
8.3825 | |
8.4085 | |
8.4063 | |
8.4407 | |
8.3874 | |
8.2915 | |
8.2732 | |
8.3590 | |
8.3899 | |
8.3316 | |
8.3197 | |
8.3853 | |
8.4994 | |
8.1297 | |
8.5029 | |
8.8959 | |
9.0223 | |
9.0378 | |
8.9318 | |
8.7277 | |
8.6814 | |
8.5518 | |
8.5325 | |
8.5905 | |
8.8986 | |
8.5874 | |
8.4143 | |
8.1394 | |
8.3895 | |
8.0816 | |
8.0789 | |
8.1327 | |
7.4641 | |
7.3415 | |
7.2816 | |
7.3086 | |
7.3236 | |
7.4941 | |
7.4675 | |
7.4048 | |
7.3690 | |
7.4717 | |
7.4935 | |
7.6596 | |
7.8775 | |
7.8875 | |
7.9802 | |
7.8945 | |
8.0708 | |
8.1715 | |
8.3962 | |
8.5219 | |
8.6167 | |
8.5619 | |
8.6665 | |
8.5975 | |
8.6211 | |
8.6469 | |
8.7920 | |
8.7920 | |
8.8907 | |
8.7533 | |
8.6913 | |
8.6922 | |
8.6298 | |
8.7617 | |
8.8509 | |
8.8276 | |
8.2415 | |
8.3759 | |
8.4866 | |
8.4419 | |
8.2367 | |
8.3298 | |
8.4415 | |
8.4427 | |
8.4717 | |
8.4394 | |
8.4946 | |
8.4577 | |
8.5066 | |
8.4865 | |
8.5401 | |
8.5060 | |
8.5263 | |
8.6864 | |
8.6314 | |
8.6763 | |
8.6591 | |
8.6644 | |
8.6313 | |
8.6341 | |
8.6115 | |
8.6195 | |
8.6924 | |
8.6797 | |
8.5544 | |
8.4857 | |
8.4491 | |
8.4114 | |
8.3986 | |
8.4035 | |
8.4011 | |
8.4953 | |
8.2925 | |
8.4216 | |
8.4821 | |
8.8219 | |
8.8319 | |
8.8853 | |
9.0954 | |
9.0936 | |
9.1598 | |
9.1570 | |
9.2153 | |
8.9331 | |
8.9617 | |
9.2551 | |
9.3138 | |
9.3404 | |
9.3013 | |
9.3329 | |
9.4898 | |
9.4123 | |
9.5439 | |
9.6122 | |
9.6604 | |
9.7006 | |
9.6475 | |
9.5906 | |
9.7779 | |
9.7441 | |
9.5367 | |
9.5561 | |
9.5039 | |
9.4784 | |
9.5255 | |
9.3829 | |
9.3297 | |
9.2495 | |
9.1959 | |
9.2336 | |
8.9951 | |
8.9287 | |
8.6937 | |
8.6902 | |
8.3242 | |
8.2619 | |
8.1882 | |
8.1747 | |
8.5157 | |
8.3787 | |
8.4768 | |
8.6167 | |
8.4808 | |
8.2480 | |
8.1754 | |
8.0316 | |
7.9022 | |
7.8176 | |
7.9754 | |
8.0304 | |
8.0009 | |
8.2310 | |
8.2253 | |
8.2144 | |
8.3216 | |
8.3699 | |
8.3719 | |
8.7082 | |
8.8480 | |
8.8569 | |
8.8715 | |
8.9451 | |
8.9397 | |
8.8224 | |
8.8978 | |
8.7678 | |
8.8618 | |
9.1883 | |
9.0709 | |
8.5666 | |
8.5643 | |
8.6957 | |
8.7858 | |
8.9346 | |
8.8986 | |
8.7280 | |
9.0162 | |
9.2735 | |
10.0470 | |
9.8583 | |
9.9380 | |
10.1905 | |
10.1116 | |
10.1292 | |
10.1453 | |
10.1837 | |
10.3221 | |
10.2533 | |
10.2685 | |
10.1974 | |
10.1665 | |
10.2626 | |
10.2566 | |
10.3562 | |
10.4090 | |
10.5065 | |
10.1734 | |
9.9404 | |
9.9453 | |
9.9035 | |
9.6029 | |
9.6278 | |
9.5928 | |
9.5656 | |
9.5733 | |
9.5681 | |
9.5453 | |
9.3449 | |
9.2901 | |
9.3132 | |
9.3250 | |
9.3406 | |
9.2994 | |
9.3423 | |
9.3307 | |
9.3624 | |
9.4258 | |
9.3802 | |
9.3863 | |
9.4580 | |
9.4419 | |
9.4316 | |
9.3182 | |
9.3491 | |
9.4186 | |
9.4160 | |
9.4601 | |
9.4199 | |
9.2353 | |
9.1857 | |
9.2122 | |
9.1512 | |
9.1522 | |
9.2360 | |
9.3860 | |
9.1649 | |
9.1455 | |
9.2279 | |
9.2338 | |
9.5290 | |
9.5029 | |
9.6438 | |
9.6859 | |
9.6903 | |
9.7906 | |
10.0155 | |
10.0287 | |
9.8623 | |
9.7804 | |
9.4926 | |
9.4358 | |
9.5851 | |
9.4657 | |
9.4729 | |
9.3038 | |
9.3227 | |
9.2927 | |
9.2363 | |
9.2122 | |
9.2760 | |
9.1460 | |
9.1038 | |
9.1191 | |
9.1336 | |
9.1338 | |
9.0974 | |
9.1272 | |
9.0804 | |
8.9563 | |
8.8687 | |
8.8921 | |
9.2263 | |
8.9834 | |
8.9373 | |
8.9471 | |
8.9101 | |
8.8157 | |
8.8396 | |
8.8352 | |
8.8245 | |
8.8151 | |
8.7483 | |
8.7493 | |
8.6442 | |
8.6180 | |
8.6601 | |
8.6747 | |
8.6273 | |
8.6281 | |
8.6427 | |
8.6318 | |
8.6564 | |
8.7204 | |
8.6437 | |
8.6011 | |
8.6834 | |
8.6153 | |
8.6051 | |
8.6557 | |
8.5941 | |
8.6056 | |
8.5999 | |
8.6348 | |
8.7097 | |
8.7466 | |
8.7462 | |
8.6866 | |
8.6982 | |
8.7391 | |
8.7630 | |
8.7360 | |
8.8016 | |
8.7210 | |
8.7318 | |
8.7175 | |
8.7119 | |
8.7324 | |
8.7578 | |
8.8220 | |
8.7426 | |
8.7233 | |
8.7675 | |
8.7692 | |
8.9960 | |
8.8200 | |
8.8496 | |
8.7395 | |
8.6960 | |
8.7182 | |
8.6660 | |
8.7055 | |
8.6229 | |
8.6792 | |
8.6203 | |
8.5519 | |
8.5743 | |
8.5367 | |
8.5265 | |
8.5602 | |
8.6443 | |
8.6551 | |
8.7301 | |
8.6275 | |
8.7057 | |
8.8299 | |
8.8669 | |
9.0117 | |
9.0830 | |
9.1108 | |
9.1279 | |
9.1068 | |
9.1116 | |
9.0768 | |
9.1937 | |
9.0123 | |
8.9906 | |
8.9070 | |
8.9539 | |
9.0170 | |
8.9340 | |
8.9070 | |
8.9896 | |
9.0360 | |
9.2153 | |
9.2578 | |
9.2919 | |
9.2454 | |
9.2798 | |
9.2556 | |
9.2597 | |
9.1907 | |
9.2239 | |
9.1786 | |
9.1989 | |
9.1813 | |
9.0502 | |
9.1704 | |
9.2418 | |
9.0586 | |
9.0126 | |
9.0742 | |
9.0847 | |
9.1322 | |
9.1731 | |
9.1307 | |
9.0453 | |
9.1144 | |
9.0630 | |
9.0506 | |
8.9913 | |
9.1835 | |
9.2170 | |
9.0992 | |
9.0707 | |
9.0802 | |
9.0338 | |
8.9055 | |
8.9387 | |
9.0555 | |
8.9082 | |
8.8703 | |
8.9177 | |
8.8113 | |
8.7117 | |
8.6843 | |
8.5256 | |
8.4552 | |
8.3472 | |
8.2809 | |
8.5850 | |
8.2116 | |
8.3128 | |
8.2427 | |
8.1876 | |
8.1785 | |
8.2134 | |
8.1155 | |
8.1419 | |
8.1361 |