História das diárias UGX /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 2.3747751 DogeCoin
o mínimo em
1 Xelim ugandense = 0.0004114 DogeCoin
Date | UGX/XDG |
---|---|
0.0018626 | |
0.0016224 | |
0.0016518 | |
0.0012930 | |
0.0012721 | |
0.0014172 | |
0.0017925 | |
0.0014575 | |
0.0014433 | |
0.0028789 | |
0.0029013 | |
0.0031587 | |
0.0033134 | |
0.0032021 | |
0.0032347 | |
0.0032389 | |
0.0032381 | |
0.0028731 | |
0.0028144 | |
0.0029304 | |
0.0028466 | |
0.0029798 | |
0.0033710 | |
0.0033100 | |
0.0034601 | |
0.0035218 | |
0.0038218 | |
0.0040975 | |
0.0044269 | |
0.0045268 | |
0.0043093 | |
0.0043769 | |
0.0043103 | |
0.0044686 | |
0.0042791 | |
0.0042581 | |
0.0042850 | |
0.0036277 | |
0.0037697 | |
0.0035753 | |
0.0036839 | |
0.0039582 | |
0.0040991 | |
0.0039634 | |
0.0042016 | |
0.0043448 | |
0.0043725 | |
0.0040315 | |
0.0036696 | |
0.0036810 | |
0.0037111 | |
0.0037340 | |
0.0034348 | |
0.0034031 | |
0.0029336 | |
0.0036861 | |
0.0036024 | |
0.0033117 | |
0.0030708 | |
0.0033459 | |
0.0029709 | |
0.0031395 | |
0.0030888 | |
0.0032032 | |
0.0034684 | |
0.0037162 | |
0.0036313 | |
0.0037872 | |
0.0030660 | |
0.0027039 | |
0.0028553 | |
0.0036843 | |
0.0031213 | |
0.0022630 | |
0.0021129 | |
0.0044087 | |
0.0043232 | |
0.0043511 | |
0.0042977 | |
0.0042845 | |
0.0044697 | |
0.0041016 | |
0.0042241 | |
0.0041073 | |
0.0038596 | |
0.0034520 | |
0.0036612 | |
0.0037821 | |
0.0040322 | |
0.0040018 | |
0.0041748 | |
0.0039283 | |
0.0036664 | |
0.0044730 | |
0.0047285 | |
0.0032716 | |
0.0030846 | |
0.0032217 | |
0.0031478 | |
0.0025671 | |
0.0021537 | |
0.0017907 | |
0.0023377 | |
0.0024713 | |
0.0023885 | |
0.0021963 | |
0.0021120 | |
0.0019711 | |
0.0017089 | |
0.0020016 | |
0.0021141 | |
0.0016802 | |
0.0019802 | |
0.0016647 | |
0.0014740 | |
0.0016962 | |
0.0018367 | |
0.0016087 | |
0.0012973 | |
0.0012954 | |
0.0011022 | |
0.0010027 | |
0.0010422 | |
0.0010524 | |
0.0010977 | |
0.0012261 | |
0.0011608 | |
0.0014078 | |
0.0013485 | |
0.0011918 | |
0.0009203 | |
0.0010055 | |
0.0008891 | |
0.0008784 | |
0.0011129 | |
0.0013925 | |
0.0013338 | |
0.0016076 | |
0.0013658 | |
0.0012022 | |
0.0010848 | |
0.0013251 | |
0.0008758 | |
0.0007917 | |
0.0008677 | |
0.0007881 | |
0.0005642 | |
0.0006290 | |
0.0006628 | |
0.0010387 | |
0.0006980 | |
0.0038840 | |
0.0046479 | |
0.0050601 | |
0.0048950 | |
0.0047775 | |
0.0055035 | |
0.0050885 | |
0.0045837 | |
0.0033785 | |
0.0074691 | |
0.0318520 | |
0.0297197 | |
0.0357530 | |
0.0282088 | |
0.0590692 | |
0.0572398 | |
0.0840021 | |
0.0816041 | |
0.0768652 | |
0.0793763 | |
0.0943677 | |
0.1005537 | |
0.1062722 | |
0.1004902 | |
0.1032885 | |
0.1010372 | |
0.1035637 | |
0.1001660 | |
0.1029793 | |
0.0965584 | |
0.0973906 | |
0.0842647 | |
0.0800633 | |
0.0752913 | |
0.0776590 | |
0.0794946 | |
0.0858055 | |
0.0832122 | |
0.0843133 | |
0.1072726 | |
0.1149879 | |
0.1083888 | |
0.1077505 | |
0.1040176 | |
0.1026121 | |
0.1037432 | |
0.1032713 | |
0.1080325 | |
0.1065029 | |
0.1110163 | |
0.1317319 | |
0.1372117 | |
0.1347091 | |
0.1454638 | |
0.1459453 | |
0.1659462 | |
0.1258762 | |
0.1136990 | |
0.1060987 | |
0.1023262 | |
0.0905127 | |
0.1117397 | |
0.1129207 | |
0.1140885 | |
0.1167836 | |
0.1105547 | |
0.1330562 | |
0.1315474 | |
0.1266912 | |
0.1223843 | |
0.1217056 | |
0.1173926 | |
0.1054709 | |
0.1005759 | |
0.1041638 | |
0.1015240 | |
0.1025155 | |
0.1066221 | |
0.1134371 | |
0.1126820 | |
0.1074009 | |
0.1116925 | |
0.1103981 | |
0.1053557 | |
0.1025849 | |
0.0976001 | |
0.0933761 | |
0.0866578 | |
0.0954476 | |
0.0901508 | |
0.0877615 | |
0.0760562 | |
0.0843078 | |
0.0817048 | |
0.0840303 | |
0.0862238 | |
0.0798210 | |
0.0849047 | |
0.0875474 | |
0.0957638 | |
0.1040040 | |
0.1077906 | |
0.0944139 | |
0.0961393 | |
0.0870656 | |
0.1089082 | |
0.1327814 | |
0.1294993 | |
0.1368404 | |
0.1363490 | |
0.1340312 | |
0.1284229 | |
0.1426648 | |
0.1434597 | |
0.1393863 | |
0.1288525 | |
0.1231939 | |
0.1162007 | |
0.1135661 | |
0.1058778 | |
0.1188791 | |
0.1295882 | |
0.1130119 | |
0.1254675 | |
0.1091367 | |
0.0878328 | |
0.0733166 | |
0.0690354 | |
0.0609265 | |
0.0508709 | |
0.0471510 | |
0.0442463 | |
0.0460695 | |
0.0418217 | |
0.0399373 | |
0.0514303 | |
0.1084911 | |
0.1092595 | |
0.1154547 | |
0.0970714 | |
0.0827817 | |
0.0784443 | |
0.0988314 | |
0.0993901 | |
0.0954151 | |
0.1047548 | |
0.0854730 | |
0.0830394 | |
0.0740339 | |
0.0811181 | |
0.0651593 | |
0.0598342 | |
0.0546017 | |
0.0487631 | |
0.0489477 | |
0.0592981 | |
0.0987664 | |
0.0979615 | |
0.0846718 | |
0.0799041 | |
0.0696116 | |
0.0426458 | |
0.0402021 | |
0.0506398 | |
0.0788887 | |
0.0386819 | |
0.0416069 | |
0.0258298 | |
0.0177485 | |
0.0327555 | |
0.0282958 | |
0.0427777 | |
0.0981427 | |
0.1170785 | |
0.1401796 | |
0.1970516 | |
0.2338941 | |
0.2704206 | |
0.2372360 | |
0.2737180 | |
0.2550136 | |
0.3630771 | |
0.3040092 | |
0.1898047 | |
0.1584674 | |
0.1529484 | |
0.1645153 | |
0.1592355 | |
0.1415856 | |
0.1579121 | |
0.1395528 | |
0.1896251 | |
0.1283618 | |
0.1056114 | |
0.1035800 | |
0.0843643 | |
0.0857807 | |
0.0716110 | |
0.1010798 | |
0.0789339 | |
0.2412733 | |
0.1871854 | |
0.4022266 | |
0.5364153 | |
0.6033128 | |
0.7118649 | |
0.6158070 | |
1.1363599 | |
1.2139376 | |
1.1268392 | |
1.3470113 | |
1.3709401 | |
1.3473749 | |
1.3496900 | |
1.3243967 | |
1.3523533 | |
1.3331213 | |
1.3624209 | |
1.2008726 | |
1.2534318 | |
1.1989407 | |
1.2859454 | |
1.2540044 | |
1.2761332 | |
1.2598809 | |
1.2553874 | |
1.2715367 | |
1.1889930 | |
1.2995441 | |
1.3156228 | |
1.2883061 | |
1.2843938 | |
1.2486355 | |
1.2922568 | |
1.2548504 | |
1.3070103 | |
1.2467910 | |
1.3139672 | |
1.2947163 | |
1.2269519 | |
1.2484992 | |
1.3078811 | |
1.2122838 | |
1.1669666 | |
1.1049508 | |
1.0278895 | |
0.9221431 | |
1.1035510 | |
1.2456774 | |
1.2558850 | |
1.3255217 | |
1.3016477 | |
1.3546245 | |
1.3270961 | |
1.3305461 | |
1.3316979 | |
1.4602984 | |
1.3475968 | |
1.3670763 | |
1.4125023 | |
1.2514236 | |
1.3479174 | |
1.1704061 | |
1.0167372 | |
0.9695611 | |
1.0192647 | |
1.0416404 | |
1.4919618 | |
1.9129429 | |
1.7581000 | |
2.0370639 | |
2.0570685 | |
2.0469110 | |
2.0427867 | |
2.3741175 | |
2.2694563 | |
2.3335634 | |
2.2972446 |