Historique des taux quotidiens UGX /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling ougandais = 2.3747751 DogeCoin
le minimum le
1 shilling ougandais = 0.0004114 DogeCoin
Historique des prix XDG / UGX
Date | UGX/XDG |
| 0.0018626 |
| 0.0016224 |
| 0.0016518 |
| 0.0012930 |
| 0.0012721 |
| 0.0014172 |
| 0.0017925 |
| 0.0014575 |
| 0.0014433 |
| 0.0028789 |
| 0.0029013 |
| 0.0031587 |
| 0.0033134 |
| 0.0032021 |
| 0.0032347 |
| 0.0032389 |
| 0.0032381 |
| 0.0028731 |
| 0.0028144 |
| 0.0029304 |
| 0.0028466 |
| 0.0029798 |
| 0.0033710 |
| 0.0033100 |
| 0.0034601 |
| 0.0035218 |
| 0.0038218 |
| 0.0040975 |
| 0.0044269 |
| 0.0045268 |
| 0.0043093 |
| 0.0043769 |
| 0.0043103 |
| 0.0044686 |
| 0.0042791 |
| 0.0042581 |
| 0.0042850 |
| 0.0036277 |
| 0.0037697 |
| 0.0035753 |
| 0.0036839 |
| 0.0039582 |
| 0.0040991 |
| 0.0039634 |
| 0.0042016 |
| 0.0043448 |
| 0.0043725 |
| 0.0040315 |
| 0.0036696 |
| 0.0036810 |
| 0.0037111 |
| 0.0037340 |
| 0.0034348 |
| 0.0034031 |
| 0.0029336 |
| 0.0036861 |
| 0.0036024 |
| 0.0033117 |
| 0.0030708 |
| 0.0033459 |
| 0.0029709 |
| 0.0031395 |
| 0.0030888 |
| 0.0032032 |
| 0.0034684 |
| 0.0037162 |
| 0.0036313 |
| 0.0037872 |
| 0.0030660 |
| 0.0027039 |
| 0.0028553 |
| 0.0036843 |
| 0.0031213 |
| 0.0022630 |
| 0.0021129 |
| 0.0044087 |
| 0.0043232 |
| 0.0043511 |
| 0.0042977 |
| 0.0042845 |
| 0.0044697 |
| 0.0041016 |
| 0.0042241 |
| 0.0041073 |
| 0.0038596 |
| 0.0034520 |
| 0.0036612 |
| 0.0037821 |
| 0.0040322 |
| 0.0040018 |
| 0.0041748 |
| 0.0039283 |
| 0.0036664 |
| 0.0044730 |
| 0.0047285 |
| 0.0032716 |
| 0.0030846 |
| 0.0032217 |
| 0.0031478 |
| 0.0025671 |
| 0.0021537 |
| 0.0017907 |
| 0.0023377 |
| 0.0024713 |
| 0.0023885 |
| 0.0021963 |
| 0.0021120 |
| 0.0019711 |
| 0.0017089 |
| 0.0020016 |
| 0.0021141 |
| 0.0016802 |
| 0.0019802 |
| 0.0016647 |
| 0.0014740 |
| 0.0016962 |
| 0.0018367 |
| 0.0016087 |
| 0.0012973 |
| 0.0012954 |
| 0.0011022 |
| 0.0010027 |
| 0.0010422 |
| 0.0010524 |
| 0.0010977 |
| 0.0012261 |
| 0.0011608 |
| 0.0014078 |
| 0.0013485 |
| 0.0011918 |
| 0.0009203 |
| 0.0010055 |
| 0.0008891 |
| 0.0008784 |
| 0.0011129 |
| 0.0013925 |
| 0.0013338 |
| 0.0016076 |
| 0.0013658 |
| 0.0012022 |
| 0.0010848 |
| 0.0013251 |
| 0.0008758 |
| 0.0007917 |
| 0.0008677 |
| 0.0007881 |
| 0.0005642 |
| 0.0006290 |
| 0.0006628 |
| 0.0010387 |
| 0.0006980 |
| 0.0038840 |
| 0.0046479 |
| 0.0050601 |
| 0.0048950 |
| 0.0047775 |
| 0.0055035 |
| 0.0050885 |
| 0.0045837 |
| 0.0033785 |
| 0.0074691 |
| 0.0318520 |
| 0.0297197 |
| 0.0357530 |
| 0.0282088 |
| 0.0590692 |
| 0.0572398 |
| 0.0840021 |
| 0.0816041 |
| 0.0768652 |
| 0.0793763 |
| 0.0943677 |
| 0.1005537 |
| 0.1062722 |
| 0.1004902 |
| 0.1032885 |
| 0.1010372 |
| 0.1035637 |
| 0.1001660 |
| 0.1029793 |
| 0.0965584 |
| 0.0973906 |
| 0.0842647 |
| 0.0800633 |
| 0.0752913 |
| 0.0776590 |
| 0.0794946 |
| 0.0858055 |
| 0.0832122 |
| 0.0843133 |
| 0.1072726 |
| 0.1149879 |
| 0.1083888 |
| 0.1077505 |
| 0.1040176 |
| 0.1026121 |
| 0.1037432 |
| 0.1032713 |
| 0.1080325 |
| 0.1065029 |
| 0.1110163 |
| 0.1317319 |
| 0.1372117 |
| 0.1347091 |
| 0.1454638 |
| 0.1459453 |
| 0.1659462 |
| 0.1258762 |
| 0.1136990 |
| 0.1060987 |
| 0.1023262 |
| 0.0905127 |
| 0.1117397 |
| 0.1129207 |
| 0.1140885 |
| 0.1167836 |
| 0.1105547 |
| 0.1330562 |
| 0.1315474 |
| 0.1266912 |
| 0.1223843 |
| 0.1217056 |
| 0.1173926 |
| 0.1054709 |
| 0.1005759 |
| 0.1041638 |
| 0.1015240 |
| 0.1025155 |
| 0.1066221 |
| 0.1134371 |
| 0.1126820 |
| 0.1074009 |
| 0.1116925 |
| 0.1103981 |
| 0.1053557 |
| 0.1025849 |
| 0.0976001 |
| 0.0933761 |
| 0.0866578 |
| 0.0954476 |
| 0.0901508 |
| 0.0877615 |
| 0.0760562 |
| 0.0843078 |
| 0.0817048 |
| 0.0840303 |
| 0.0862238 |
| 0.0798210 |
| 0.0849047 |
| 0.0875474 |
| 0.0957638 |
| 0.1040040 |
| 0.1077906 |
| 0.0944139 |
| 0.0961393 |
| 0.0870656 |
| 0.1089082 |
| 0.1327814 |
| 0.1294993 |
| 0.1368404 |
| 0.1363490 |
| 0.1340312 |
| 0.1284229 |
| 0.1426648 |
| 0.1434597 |
| 0.1393863 |
| 0.1288525 |
| 0.1231939 |
| 0.1162007 |
| 0.1135661 |
| 0.1058778 |
| 0.1188791 |
| 0.1295882 |
| 0.1130119 |
| 0.1254675 |
| 0.1091367 |
| 0.0878328 |
| 0.0733166 |
| 0.0690354 |
| 0.0609265 |
| 0.0508709 |
| 0.0471510 |
| 0.0442463 |
| 0.0460695 |
| 0.0418217 |
| 0.0399373 |
| 0.0514303 |
| 0.1084911 |
| 0.1092595 |
| 0.1154547 |
| 0.0970714 |
| 0.0827817 |
| 0.0784443 |
| 0.0988314 |
| 0.0993901 |
| 0.0954151 |
| 0.1047548 |
| 0.0854730 |
| 0.0830394 |
| 0.0740339 |
| 0.0811181 |
| 0.0651593 |
| 0.0598342 |
| 0.0546017 |
| 0.0487631 |
| 0.0489477 |
| 0.0592981 |
| 0.0987664 |
| 0.0979615 |
| 0.0846718 |
| 0.0799041 |
| 0.0696116 |
| 0.0426458 |
| 0.0402021 |
| 0.0506398 |
| 0.0788887 |
| 0.0386819 |
| 0.0416069 |
| 0.0258298 |
| 0.0177485 |
| 0.0327555 |
| 0.0282958 |
| 0.0427777 |
| 0.0981427 |
| 0.1170785 |
| 0.1401796 |
| 0.1970516 |
| 0.2338941 |
| 0.2704206 |
| 0.2372360 |
| 0.2737180 |
| 0.2550136 |
| 0.3630771 |
| 0.3040092 |
| 0.1898047 |
| 0.1584674 |
| 0.1529484 |
| 0.1645153 |
| 0.1592355 |
| 0.1415856 |
| 0.1579121 |
| 0.1395528 |
| 0.1896251 |
| 0.1283618 |
| 0.1056114 |
| 0.1035800 |
| 0.0843643 |
| 0.0857807 |
| 0.0716110 |
| 0.1010798 |
| 0.0789339 |
| 0.2412733 |
| 0.1871854 |
| 0.4022266 |
| 0.5364153 |
| 0.6033128 |
| 0.7118649 |
| 0.6158070 |
| 1.1363599 |
| 1.2139376 |
| 1.1268392 |
| 1.3470113 |
| 1.3709401 |
| 1.3473749 |
| 1.3496900 |
| 1.3243967 |
| 1.3523533 |
| 1.3331213 |
| 1.3624209 |
| 1.2008726 |
| 1.2534318 |
| 1.1989407 |
| 1.2859454 |
| 1.2540044 |
| 1.2761332 |
| 1.2598809 |
| 1.2553874 |
| 1.2715367 |
| 1.1889930 |
| 1.2995441 |
| 1.3156228 |
| 1.2883061 |
| 1.2843938 |
| 1.2486355 |
| 1.2922568 |
| 1.2548504 |
| 1.3070103 |
| 1.2467910 |
| 1.3139672 |
| 1.2947163 |
| 1.2269519 |
| 1.2484992 |
| 1.3078811 |
| 1.2122838 |
| 1.1669666 |
| 1.1049508 |
| 1.0278895 |
| 0.9221431 |
| 1.1035510 |
| 1.2456774 |
| 1.2558850 |
| 1.3255217 |
| 1.3016477 |
| 1.3546245 |
| 1.3270961 |
| 1.3305461 |
| 1.3316979 |
| 1.4602984 |
| 1.3475968 |
| 1.3670763 |
| 1.4125023 |
| 1.2514236 |
| 1.3479174 |
| 1.1704061 |
| 1.0167372 |
| 0.9695611 |
| 1.0192647 |
| 1.0416404 |
| 1.4919618 |
| 1.9129429 |
| 1.7581000 |
| 2.0370639 |
| 2.0570685 |
| 2.0469110 |
| 2.0427867 |
| 2.3741175 |
| 2.2694563 |
| 2.3335634 |
| 2.2972446 |