Histórico Xelim ugandense / Dinar conversível da Iugoslávia

História das diárias UGX /YUN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim ugandense = 0.024763 Dinar conversível da Iugoslávia

o mínimo em

1 Xelim ugandense = 0.019171 Dinar conversível da Iugoslávia

história preço de YUN / UGX

Date UGX/YUN
0.023214
0.023719
0.022887
0.022687
0.023015
0.022818
0.022877
0.022948
0.022182
0.022087
0.022289
0.022807
0.023104
0.022406
0.022086
0.022326
0.022518
0.021861
0.021715
0.022427
0.023167
0.023154
0.023446
0.023208
0.022187
0.022250
0.022350
0.022020
0.022047
0.022038
0.021857
0.022252
0.021946
0.021790
0.021914
0.021867
0.021817
0.021923
0.021814
0.021759
0.021764
0.021832
0.021840
0.021354
0.021248
0.021164
0.020845
0.021097
0.021191
0.021255
0.021125
0.021051
0.020953
0.021009
0.021107
0.021049
0.021127
0.020792
0.020939
0.020912
0.020845
0.020722
0.020658
0.020768
0.020507
0.020323
0.020202
0.020173
0.020386
0.020298
0.020357
0.020152
0.020102
0.020224
0.020269
0.020341
0.020039
0.020186
0.019846
0.019615
0.019727
0.019846
0.019740
0.019574
0.019690
0.019481
0.019447
0.019674
0.019636
0.019653
0.019657
0.019823
0.019961
0.020024
0.020017
0.020155
0.019883
0.019899
0.020030
0.020095
0.020259
0.020180
0.019941
0.020106
0.019997
0.020232
0.020117
0.020322
0.020236
0.020147
0.020669
0.020848
0.020822
0.020886
0.020854
0.020743
0.020790
0.020840
0.021208
0.021183
0.021372
0.021156
0.021298
0.021390
0.021389
0.021557
0.020944
0.021122
0.020977
0.020681
0.021216
0.021993
0.022068
0.021856
0.021578
0.021599
0.021510
0.021446
0.021095
0.021318
0.021575
0.021433
0.021496
0.021409
0.021513
0.021447
0.021485
0.021260
0.021289
0.021299
0.021476
0.021673
0.021777
0.021696
0.021712
0.021611
0.021702
0.021422
0.021415
0.021152
0.021113
0.021245
0.021166
0.021074
0.021140
0.020846
0.020859
0.020908
0.020594
0.020684
0.020824
0.020844
0.020681
0.020754
0.020926
0.020785
0.020733
0.020847
0.021063
0.020913
0.020867
0.020964
0.020932
0.021009
0.021120
0.021169
0.020815
0.020854
0.020825
0.020648
0.020476
0.020546
0.020725
0.020840
0.020687
0.020718
0.020677
0.020484
0.020839
0.020452
0.020487
0.020347
0.020010
0.020114
0.019794
0.019550
0.019652
0.019998
0.020028
0.019983
0.020319
0.020525
0.020505
0.020232
0.020123
0.020315
0.019572
0.019403
0.019382
0.019573
0.019603
0.019791
0.020052
0.019951
0.019788
0.019787
0.019519
0.019398
0.019171
0.019339
0.019304
0.019202
0.019497
0.019473
0.019539
0.019438
0.019589
0.019492
0.019504
0.019669
0.019641
0.020055
0.020080
0.020356
0.020494
0.020493
0.020339
0.020240
0.020488
0.020664
0.020436
0.020407
0.020556
0.020632
0.020395
0.020372
0.020217
0.020353
0.020389
0.020499
0.020534
0.020481
0.020461
0.020801
0.021251
0.021255
0.021281
0.021837
0.021720
0.021778
0.021649
0.021727
0.021487
0.022018
0.022151
0.022047
0.022334
0.022824
0.022902
0.022753
0.022420
0.022696
0.022937
0.023059
0.023085
0.023029
0.023123
0.022792
0.022838
0.022660
0.022925
0.022830
0.023233
0.023443
0.023630
0.023087
0.022456
0.022785
0.022916
0.022949
0.022623
0.023092
0.023336
0.022984
0.023121
0.023065
0.022997
0.023225
0.023071
0.023250
0.023230
0.022982
0.023275
0.023405
0.023177
0.023648
0.023468
0.023484
0.023171
0.023113
0.023182
0.023132
0.023348
0.023292
0.023253
0.023053
0.023069
0.023553
0.023244
0.022971
0.022822
0.023292
0.023050
0.023539
0.023728
0.023649
0.023004
0.022688
0.022728
0.023184
0.023379
0.023203
0.023586
0.023838
0.023876
0.023824
0.023382
0.024266
0.024617
0.024488
0.023365