História das diárias UGX /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 0.024763 Dinar conversível da Iugoslávia
o mínimo em
1 Xelim ugandense = 0.019171 Dinar conversível da Iugoslávia
história preço de YUN / UGX
Date | UGX/YUN |
| 0.023214 |
| 0.023719 |
| 0.022887 |
| 0.022687 |
| 0.023015 |
| 0.022818 |
| 0.022877 |
| 0.022948 |
| 0.022182 |
| 0.022087 |
| 0.022289 |
| 0.022807 |
| 0.023104 |
| 0.022406 |
| 0.022086 |
| 0.022326 |
| 0.022518 |
| 0.021861 |
| 0.021715 |
| 0.022427 |
| 0.023167 |
| 0.023154 |
| 0.023446 |
| 0.023208 |
| 0.022187 |
| 0.022250 |
| 0.022350 |
| 0.022020 |
| 0.022047 |
| 0.022038 |
| 0.021857 |
| 0.022252 |
| 0.021946 |
| 0.021790 |
| 0.021914 |
| 0.021867 |
| 0.021817 |
| 0.021923 |
| 0.021814 |
| 0.021759 |
| 0.021764 |
| 0.021832 |
| 0.021840 |
| 0.021354 |
| 0.021248 |
| 0.021164 |
| 0.020845 |
| 0.021097 |
| 0.021191 |
| 0.021255 |
| 0.021125 |
| 0.021051 |
| 0.020953 |
| 0.021009 |
| 0.021107 |
| 0.021049 |
| 0.021127 |
| 0.020792 |
| 0.020939 |
| 0.020912 |
| 0.020845 |
| 0.020722 |
| 0.020658 |
| 0.020768 |
| 0.020507 |
| 0.020323 |
| 0.020202 |
| 0.020173 |
| 0.020386 |
| 0.020298 |
| 0.020357 |
| 0.020152 |
| 0.020102 |
| 0.020224 |
| 0.020269 |
| 0.020341 |
| 0.020039 |
| 0.020186 |
| 0.019846 |
| 0.019615 |
| 0.019727 |
| 0.019846 |
| 0.019740 |
| 0.019574 |
| 0.019690 |
| 0.019481 |
| 0.019447 |
| 0.019674 |
| 0.019636 |
| 0.019653 |
| 0.019657 |
| 0.019823 |
| 0.019961 |
| 0.020024 |
| 0.020017 |
| 0.020155 |
| 0.019883 |
| 0.019899 |
| 0.020030 |
| 0.020095 |
| 0.020259 |
| 0.020180 |
| 0.019941 |
| 0.020106 |
| 0.019997 |
| 0.020232 |
| 0.020117 |
| 0.020322 |
| 0.020236 |
| 0.020147 |
| 0.020669 |
| 0.020848 |
| 0.020822 |
| 0.020886 |
| 0.020854 |
| 0.020743 |
| 0.020790 |
| 0.020840 |
| 0.021208 |
| 0.021183 |
| 0.021372 |
| 0.021156 |
| 0.021298 |
| 0.021390 |
| 0.021389 |
| 0.021557 |
| 0.020944 |
| 0.021122 |
| 0.020977 |
| 0.020681 |
| 0.021216 |
| 0.021993 |
| 0.022068 |
| 0.021856 |
| 0.021578 |
| 0.021599 |
| 0.021510 |
| 0.021446 |
| 0.021095 |
| 0.021318 |
| 0.021575 |
| 0.021433 |
| 0.021496 |
| 0.021409 |
| 0.021513 |
| 0.021447 |
| 0.021485 |
| 0.021260 |
| 0.021289 |
| 0.021299 |
| 0.021476 |
| 0.021673 |
| 0.021777 |
| 0.021696 |
| 0.021712 |
| 0.021611 |
| 0.021702 |
| 0.021422 |
| 0.021415 |
| 0.021152 |
| 0.021113 |
| 0.021245 |
| 0.021166 |
| 0.021074 |
| 0.021140 |
| 0.020846 |
| 0.020859 |
| 0.020908 |
| 0.020594 |
| 0.020684 |
| 0.020824 |
| 0.020844 |
| 0.020681 |
| 0.020754 |
| 0.020926 |
| 0.020785 |
| 0.020733 |
| 0.020847 |
| 0.021063 |
| 0.020913 |
| 0.020867 |
| 0.020964 |
| 0.020932 |
| 0.021009 |
| 0.021120 |
| 0.021169 |
| 0.020815 |
| 0.020854 |
| 0.020825 |
| 0.020648 |
| 0.020476 |
| 0.020546 |
| 0.020725 |
| 0.020840 |
| 0.020687 |
| 0.020718 |
| 0.020677 |
| 0.020484 |
| 0.020839 |
| 0.020452 |
| 0.020487 |
| 0.020347 |
| 0.020010 |
| 0.020114 |
| 0.019794 |
| 0.019550 |
| 0.019652 |
| 0.019998 |
| 0.020028 |
| 0.019983 |
| 0.020319 |
| 0.020525 |
| 0.020505 |
| 0.020232 |
| 0.020123 |
| 0.020315 |
| 0.019572 |
| 0.019403 |
| 0.019382 |
| 0.019573 |
| 0.019603 |
| 0.019791 |
| 0.020052 |
| 0.019951 |
| 0.019788 |
| 0.019787 |
| 0.019519 |
| 0.019398 |
| 0.019171 |
| 0.019339 |
| 0.019304 |
| 0.019202 |
| 0.019497 |
| 0.019473 |
| 0.019539 |
| 0.019438 |
| 0.019589 |
| 0.019492 |
| 0.019504 |
| 0.019669 |
| 0.019641 |
| 0.020055 |
| 0.020080 |
| 0.020356 |
| 0.020494 |
| 0.020493 |
| 0.020339 |
| 0.020240 |
| 0.020488 |
| 0.020664 |
| 0.020436 |
| 0.020407 |
| 0.020556 |
| 0.020632 |
| 0.020395 |
| 0.020372 |
| 0.020217 |
| 0.020353 |
| 0.020389 |
| 0.020499 |
| 0.020534 |
| 0.020481 |
| 0.020461 |
| 0.020801 |
| 0.021251 |
| 0.021255 |
| 0.021281 |
| 0.021837 |
| 0.021720 |
| 0.021778 |
| 0.021649 |
| 0.021727 |
| 0.021487 |
| 0.022018 |
| 0.022151 |
| 0.022047 |
| 0.022334 |
| 0.022824 |
| 0.022902 |
| 0.022753 |
| 0.022420 |
| 0.022696 |
| 0.022937 |
| 0.023059 |
| 0.023085 |
| 0.023029 |
| 0.023123 |
| 0.022792 |
| 0.022838 |
| 0.022660 |
| 0.022925 |
| 0.022830 |
| 0.023233 |
| 0.023443 |
| 0.023630 |
| 0.023087 |
| 0.022456 |
| 0.022785 |
| 0.022916 |
| 0.022949 |
| 0.022623 |
| 0.023092 |
| 0.023336 |
| 0.022984 |
| 0.023121 |
| 0.023065 |
| 0.022997 |
| 0.023225 |
| 0.023071 |
| 0.023250 |
| 0.023230 |
| 0.022982 |
| 0.023275 |
| 0.023405 |
| 0.023177 |
| 0.023648 |
| 0.023468 |
| 0.023484 |
| 0.023171 |
| 0.023113 |
| 0.023182 |
| 0.023132 |
| 0.023348 |
| 0.023292 |
| 0.023253 |
| 0.023053 |
| 0.023069 |
| 0.023553 |
| 0.023244 |
| 0.022971 |
| 0.022822 |
| 0.023292 |
| 0.023050 |
| 0.023539 |
| 0.023728 |
| 0.023649 |
| 0.023004 |
| 0.022688 |
| 0.022728 |
| 0.023184 |
| 0.023379 |
| 0.023203 |
| 0.023586 |
| 0.023838 |
| 0.023876 |
| 0.023824 |
| 0.023382 |
| 0.024266 |
| 0.024617 |
| 0.024488 |
| 0.023365 |