Historia stawek dziennych UGX /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling ugandyjski = 0.024763 dinar jugosławiański wymienny
minimum na
1 szyling ugandyjski = 0.019171 dinar jugosławiański wymienny
Date | UGX/YUN |
---|---|
0.023214 | |
0.023719 | |
0.022887 | |
0.022687 | |
0.023015 | |
0.022818 | |
0.022877 | |
0.022948 | |
0.022182 | |
0.022087 | |
0.022289 | |
0.022807 | |
0.023104 | |
0.022406 | |
0.022086 | |
0.022326 | |
0.022518 | |
0.021861 | |
0.021715 | |
0.022427 | |
0.023167 | |
0.023154 | |
0.023446 | |
0.023208 | |
0.022187 | |
0.022250 | |
0.022350 | |
0.022020 | |
0.022047 | |
0.022038 | |
0.021857 | |
0.022252 | |
0.021946 | |
0.021790 | |
0.021914 | |
0.021867 | |
0.021817 | |
0.021923 | |
0.021814 | |
0.021759 | |
0.021764 | |
0.021832 | |
0.021840 | |
0.021354 | |
0.021248 | |
0.021164 | |
0.020845 | |
0.021097 | |
0.021191 | |
0.021255 | |
0.021125 | |
0.021051 | |
0.020953 | |
0.021009 | |
0.021107 | |
0.021049 | |
0.021127 | |
0.020792 | |
0.020939 | |
0.020912 | |
0.020845 | |
0.020722 | |
0.020658 | |
0.020768 | |
0.020507 | |
0.020323 | |
0.020202 | |
0.020173 | |
0.020386 | |
0.020298 | |
0.020357 | |
0.020152 | |
0.020102 | |
0.020224 | |
0.020269 | |
0.020341 | |
0.020039 | |
0.020186 | |
0.019846 | |
0.019615 | |
0.019727 | |
0.019846 | |
0.019740 | |
0.019574 | |
0.019690 | |
0.019481 | |
0.019447 | |
0.019674 | |
0.019636 | |
0.019653 | |
0.019657 | |
0.019823 | |
0.019961 | |
0.020024 | |
0.020017 | |
0.020155 | |
0.019883 | |
0.019899 | |
0.020030 | |
0.020095 | |
0.020259 | |
0.020180 | |
0.019941 | |
0.020106 | |
0.019997 | |
0.020232 | |
0.020117 | |
0.020322 | |
0.020236 | |
0.020147 | |
0.020669 | |
0.020848 | |
0.020822 | |
0.020886 | |
0.020854 | |
0.020743 | |
0.020790 | |
0.020840 | |
0.021208 | |
0.021183 | |
0.021372 | |
0.021156 | |
0.021298 | |
0.021390 | |
0.021389 | |
0.021557 | |
0.020944 | |
0.021122 | |
0.020977 | |
0.020681 | |
0.021216 | |
0.021993 | |
0.022068 | |
0.021856 | |
0.021578 | |
0.021599 | |
0.021510 | |
0.021446 | |
0.021095 | |
0.021318 | |
0.021575 | |
0.021433 | |
0.021496 | |
0.021409 | |
0.021513 | |
0.021447 | |
0.021485 | |
0.021260 | |
0.021289 | |
0.021299 | |
0.021476 | |
0.021673 | |
0.021777 | |
0.021696 | |
0.021712 | |
0.021611 | |
0.021702 | |
0.021422 | |
0.021415 | |
0.021152 | |
0.021113 | |
0.021245 | |
0.021166 | |
0.021074 | |
0.021140 | |
0.020846 | |
0.020859 | |
0.020908 | |
0.020594 | |
0.020684 | |
0.020824 | |
0.020844 | |
0.020681 | |
0.020754 | |
0.020926 | |
0.020785 | |
0.020733 | |
0.020847 | |
0.021063 | |
0.020913 | |
0.020867 | |
0.020964 | |
0.020932 | |
0.021009 | |
0.021120 | |
0.021169 | |
0.020815 | |
0.020854 | |
0.020825 | |
0.020648 | |
0.020476 | |
0.020546 | |
0.020725 | |
0.020840 | |
0.020687 | |
0.020718 | |
0.020677 | |
0.020484 | |
0.020839 | |
0.020452 | |
0.020487 | |
0.020347 | |
0.020010 | |
0.020114 | |
0.019794 | |
0.019550 | |
0.019652 | |
0.019998 | |
0.020028 | |
0.019983 | |
0.020319 | |
0.020525 | |
0.020505 | |
0.020232 | |
0.020123 | |
0.020315 | |
0.019572 | |
0.019403 | |
0.019382 | |
0.019573 | |
0.019603 | |
0.019791 | |
0.020052 | |
0.019951 | |
0.019788 | |
0.019787 | |
0.019519 | |
0.019398 | |
0.019171 | |
0.019339 | |
0.019304 | |
0.019202 | |
0.019497 | |
0.019473 | |
0.019539 | |
0.019438 | |
0.019589 | |
0.019492 | |
0.019504 | |
0.019669 | |
0.019641 | |
0.020055 | |
0.020080 | |
0.020356 | |
0.020494 | |
0.020493 | |
0.020339 | |
0.020240 | |
0.020488 | |
0.020664 | |
0.020436 | |
0.020407 | |
0.020556 | |
0.020632 | |
0.020395 | |
0.020372 | |
0.020217 | |
0.020353 | |
0.020389 | |
0.020499 | |
0.020534 | |
0.020481 | |
0.020461 | |
0.020801 | |
0.021251 | |
0.021255 | |
0.021281 | |
0.021837 | |
0.021720 | |
0.021778 | |
0.021649 | |
0.021727 | |
0.021487 | |
0.022018 | |
0.022151 | |
0.022047 | |
0.022334 | |
0.022824 | |
0.022902 | |
0.022753 | |
0.022420 | |
0.022696 | |
0.022937 | |
0.023059 | |
0.023085 | |
0.023029 | |
0.023123 | |
0.022792 | |
0.022838 | |
0.022660 | |
0.022925 | |
0.022830 | |
0.023233 | |
0.023443 | |
0.023630 | |
0.023087 | |
0.022456 | |
0.022785 | |
0.022916 | |
0.022949 | |
0.022623 | |
0.023092 | |
0.023336 | |
0.022984 | |
0.023121 | |
0.023065 | |
0.022997 | |
0.023225 | |
0.023071 | |
0.023250 | |
0.023230 | |
0.022982 | |
0.023275 | |
0.023405 | |
0.023177 | |
0.023648 | |
0.023468 | |
0.023484 | |
0.023171 | |
0.023113 | |
0.023182 | |
0.023132 | |
0.023348 | |
0.023292 | |
0.023253 | |
0.023053 | |
0.023069 | |
0.023553 | |
0.023244 | |
0.022971 | |
0.022822 | |
0.023292 | |
0.023050 | |
0.023539 | |
0.023728 | |
0.023649 | |
0.023004 | |
0.022688 | |
0.022728 | |
0.023184 | |
0.023379 | |
0.023203 | |
0.023586 | |
0.023838 | |
0.023876 | |
0.023824 | |
0.023382 | |
0.024266 | |
0.024617 | |
0.024488 | |
0.023365 |