Histórico Peso uruguaio / Rupia indonésia

História das diárias UYP /IDR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 492.1312 Rupia indonésia

o mínimo em

1 Peso uruguaio = 319.1928 Rupia indonésia

história preço de IDR / UYP

Date UYP/IDR
369.6715
371.8457
374.1174
364.6796
365.7843
368.1088
366.7895
366.6736
364.9050
362.1760
357.6727
364.2897
369.5703
379.3304
372.5740
370.0251
374.9620
359.9958
364.6527
363.3636
351.7290
351.3158
350.6069
358.9901
336.4149
336.3813
338.1288
339.2683
332.5917
330.6352
328.8600
327.4409
322.3266
321.4230
320.4065
319.1928
319.9069
322.9006
323.9531
326.7330
326.1086
322.1506
321.3570
324.5826
325.2053
322.4724
322.0236
327.1927
331.8772
334.0037
335.0891
334.0240
334.3959
336.2807
333.4175
331.3854
329.0587
327.7333
332.0151
331.6875
329.5325
331.4148
333.3398
328.8140
326.3119
327.0693
325.5582
324.9052
324.9317
322.1585
328.5231
328.3484
329.7820
332.7411
327.8918
325.2058
325.5448
326.0350
330.1359
330.6062
326.1290
328.1253
330.8864
332.9428
331.5604
332.9089
329.9445
334.0349
334.5234
331.2900
329.5205
328.9771
330.2160
329.9142
332.3076
339.6689
343.2583
342.9385
344.6987
347.7008
350.6202
346.6389
349.0616
345.9040
342.8791
339.6146
346.9567
341.1814
344.0441
340.7211
338.9213
329.3388
336.0686
336.1940
335.9739
327.0907
327.5274
337.0204
347.9470
339.4759
341.0172
355.3475
353.8651
353.3027
364.9950
369.9655
375.1331
372.2579
351.8847
343.9861
365.8915
362.9846
358.6396
364.3864
366.0832
354.7457
365.7613
366.0534
373.8607
376.0351
371.2381
368.6739
370.1271
372.7060
372.3788
373.4169
374.2678
374.7817
375.2758
376.6085
380.1931
380.2297
385.4952
382.6109
384.8781
383.2164
389.8614
391.1031
395.5567
403.6444
412.6027
410.9120
396.4518
395.4356
401.6668
399.2147
403.1995
405.0718
403.3341
405.5847
408.1402
410.6917
406.5731
407.7788
410.9202
411.3170
411.9451
418.6800
420.3087
422.5715
424.8316
432.8882
432.7330
428.5319
432.8422
429.7798
430.2695
431.3522
435.1412
431.4046
434.2938
447.0207
449.6898
451.7407
452.2522
445.0859
445.0444
448.1873
452.1464
455.5731
464.1286
463.8851
460.6236
463.7586
440.2889
436.0585
435.7753
443.3689
453.1127
453.6826
458.5262
466.9956
466.2309
465.9933
457.7050
454.3750
452.2240
453.5545
445.6905
442.8799
443.9096
442.8397
447.8265
452.2686
459.6384
480.5374
489.7196
488.9120
486.9222
486.7599
483.8892
487.0157
485.5439
486.8979
479.2975
476.7331
474.9955
471.9810
471.5288
469.5729
468.0473
469.1186
471.5805
471.7629
470.8935
466.6181
466.2079
457.2923
458.0559
463.7009
457.8958
458.2636
462.5844
464.1228
461.6510
458.6314
456.9368
463.1158
462.6449
467.1538
461.8925
470.9418
474.0505
464.9597
465.5829
462.9644
468.7735
469.6167
467.3910
471.9299
472.1573
469.7503
474.1339
475.5437
477.4168
473.1260
468.6614
465.7213
470.8155
467.0398
467.0453
471.7056
470.2734
475.9136
471.5191
472.7668
465.1270
469.4026
477.6390
469.1957
467.5850
469.7420
461.0630
475.2818
466.9457
465.5526
468.9790
466.8337
464.9401
473.9263
463.5502
460.2937
462.6004
464.8868
461.0665
456.6259
457.3851
451.2617
446.8376
459.6482
463.9898
466.8958
456.5789
446.5608
440.5114
439.0466
434.2686
431.9887
428.6087
432.8614
434.3049
435.4804
434.7091
431.2169
423.9592
419.1294
415.1054
416.1433
419.8870
420.2671
411.7486
412.7576
405.6787
412.0113
402.5569
416.9728
424.9404
428.8253
436.6979
442.3382
445.3674
453.1419
461.1320
463.2870
457.7979
468.3681
470.1689
462.9500
465.4491
462.6695
464.6593