Histórico Rupia indonésia / Peso uruguaio

História das diárias IDR /UYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia indonésia = 0.0031329 Peso uruguaio

o mínimo em

1 Rupia indonésia = 0.0020320 Peso uruguaio

história preço de UYP / IDR

Date IDR/UYP
0.0027051
0.0026893
0.0026730
0.0027421
0.0027339
0.0027166
0.0027264
0.0027272
0.0027404
0.0027611
0.0027959
0.0027451
0.0027058
0.0026362
0.0026840
0.0027025
0.0026669
0.0027778
0.0027423
0.0027521
0.0028431
0.0028464
0.0028522
0.0027856
0.0029725
0.0029728
0.0029575
0.0029475
0.0030067
0.0030245
0.0030408
0.0030540
0.0031024
0.0031112
0.0031210
0.0031329
0.0031259
0.0030969
0.0030869
0.0030606
0.0030665
0.0031041
0.0031118
0.0030809
0.0030750
0.0031010
0.0031054
0.0030563
0.0030132
0.0029940
0.0029843
0.0029938
0.0029905
0.0029737
0.0029992
0.0030176
0.0030390
0.0030513
0.0030119
0.0030149
0.0030346
0.0030174
0.0029999
0.0030412
0.0030646
0.0030575
0.0030716
0.0030778
0.0030776
0.0031041
0.0030439
0.0030455
0.0030323
0.0030053
0.0030498
0.0030750
0.0030718
0.0030672
0.0030291
0.0030247
0.0030663
0.0030476
0.0030222
0.0030035
0.0030160
0.0030038
0.0030308
0.0029937
0.0029893
0.0030185
0.0030347
0.0030397
0.0030283
0.0030311
0.0030093
0.0029440
0.0029133
0.0029160
0.0029011
0.0028760
0.0028521
0.0028848
0.0028648
0.0028910
0.0029165
0.0029445
0.0028822
0.0029310
0.0029066
0.0029350
0.0029505
0.0030364
0.0029756
0.0029745
0.0029764
0.0030573
0.0030532
0.0029672
0.0028740
0.0029457
0.0029324
0.0028141
0.0028259
0.0028304
0.0027398
0.0027030
0.0026657
0.0026863
0.0028418
0.0029071
0.0027331
0.0027549
0.0027883
0.0027443
0.0027316
0.0028189
0.0027340
0.0027318
0.0026748
0.0026593
0.0026937
0.0027124
0.0027018
0.0026831
0.0026854
0.0026780
0.0026719
0.0026682
0.0026647
0.0026553
0.0026302
0.0026300
0.0025941
0.0026136
0.0025982
0.0026095
0.0025650
0.0025569
0.0025281
0.0024774
0.0024236
0.0024336
0.0025224
0.0025289
0.0024896
0.0025049
0.0024802
0.0024687
0.0024793
0.0024656
0.0024501
0.0024349
0.0024596
0.0024523
0.0024336
0.0024312
0.0024275
0.0023885
0.0023792
0.0023665
0.0023539
0.0023101
0.0023109
0.0023335
0.0023103
0.0023268
0.0023241
0.0023183
0.0022981
0.0023180
0.0023026
0.0022370
0.0022238
0.0022137
0.0022112
0.0022468
0.0022470
0.0022312
0.0022117
0.0021950
0.0021546
0.0021557
0.0021710
0.0021563
0.0022712
0.0022933
0.0022948
0.0022555
0.0022070
0.0022042
0.0021809
0.0021413
0.0021449
0.0021460
0.0021848
0.0022008
0.0022113
0.0022048
0.0022437
0.0022579
0.0022527
0.0022582
0.0022330
0.0022111
0.0021756
0.0020810
0.0020420
0.0020454
0.0020537
0.0020544
0.0020666
0.0020533
0.0020595
0.0020538
0.0020864
0.0020976
0.0021053
0.0021187
0.0021208
0.0021296
0.0021365
0.0021317
0.0021205
0.0021197
0.0021236
0.0021431
0.0021450
0.0021868
0.0021831
0.0021566
0.0021839
0.0021822
0.0021618
0.0021546
0.0021661
0.0021804
0.0021885
0.0021593
0.0021615
0.0021406
0.0021650
0.0021234
0.0021095
0.0021507
0.0021478
0.0021600
0.0021332
0.0021294
0.0021395
0.0021190
0.0021179
0.0021288
0.0021091
0.0021029
0.0020946
0.0021136
0.0021337
0.0021472
0.0021240
0.0021411
0.0021411
0.0021200
0.0021264
0.0021012
0.0021208
0.0021152
0.0021500
0.0021304
0.0020936
0.0021313
0.0021386
0.0021288
0.0021689
0.0021040
0.0021416
0.0021480
0.0021323
0.0021421
0.0021508
0.0021100
0.0021573
0.0021725
0.0021617
0.0021511
0.0021689
0.0021900
0.0021863
0.0022160
0.0022379
0.0021756
0.0021552
0.0021418
0.0021902
0.0022393
0.0022701
0.0022777
0.0023027
0.0023149
0.0023331
0.0023102
0.0023025
0.0022963
0.0023004
0.0023190
0.0023587
0.0023859
0.0024090
0.0024030
0.0023816
0.0023794
0.0024287
0.0024227
0.0024650
0.0024271
0.0024841
0.0023982
0.0023533
0.0023320
0.0022899
0.0022607
0.0022453
0.0022068
0.0021686
0.0021585
0.0021844
0.0021351
0.0021269
0.0021601
0.0021485
0.0021614
0.0021521