Histórico Peso uruguaio / Libra antiga sudanesa
História das diárias UYP /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 14 438.77250 Libra antiga sudanesa
o mínimo em
1 Peso uruguaio = 141.01940 Libra antiga sudanesa
| Date | UYP/SDP |
|---|---|
| 13 588.65587 | |
| 13 870.79865 | |
| 14 049.87866 | |
| 13 893.14604 | |
| 13 941.35264 | |
| 13 943.52178 | |
| 13 991.54974 | |
| 14 053.38959 | |
| 13 907.84440 | |
| 13 739.11184 | |
| 13 498.25408 | |
| 13 718.16284 | |
| 14 027.92891 | |
| 14 289.03281 | |
| 14 206.77256 | |
| 14 124.86152 | |
| 11 307.49064 | |
| 11 132.22418 | |
| 11 112.12777 | |
| 11 028.24155 | |
| 10 833.47710 | |
| 10 882.97471 | |
| 10 753.41318 | |
| 11 108.71605 | |
| 10 479.06283 | |
| 10 455.37107 | |
| 10 457.33650 | |
| 10 460.72538 | |
| 10 303.84233 | |
| 10 226.78203 | |
| 10 063.79487 | |
| 9 972.05965 | |
| 9 843.08148 | |
| 9 815.72264 | |
| 9 770.88375 | |
| 9 795.43536 | |
| 9 801.36437 | |
| 9 785.88045 | |
| 9 860.80969 | |
| 9 878.50482 | |
| 9 910.68497 | |
| 9 890.53009 | |
| 9 958.94501 | |
| 9 941.93004 | |
| 9 981.44242 | |
| 9 990.89859 | |
| 9 996.38903 | |
| 10 126.48762 | |
| 10 230.03371 | |
| 10 301.15892 | |
| 10 295.65388 | |
| 10 286.17644 | |
| 10 287.26728 | |
| 10 332.47049 | |
| 10 246.77942 | |
| 10 231.88639 | |
| 10 160.47465 | |
| 10 133.71418 | |
| 10 125.70873 | |
| 10 074.14876 | |
| 10 107.53409 | |
| 10 344.51221 | |
| 10 308.46430 | |
| 9 986.44386 | |
| 9 898.06416 | |
| 9 754.05776 | |
| 9 600.44009 | |
| 9 291.96820 | |
| 9 053.65750 | |
| 9 103.35431 | |
| 8 660.94758 | |
| 8 632.74914 | |
| 8 626.17566 | |
| 8 642.44369 | |
| 8 568.11264 | |
| 8 537.19983 | |
| 8 550.80578 | |
| 8 527.44767 | |
| 8 690.08479 | |
| 1 285.70823 | |
| 1 288.74222 | |
| 1 282.86953 | |
| 1 303.45724 | |
| 1 308.45467 | |
| 1 304.78348 | |
| 1 299.12085 | |
| 1 304.66219 | |
| 1 296.92291 | |
| 1 290.66934 | |
| 1 299.00536 | |
| 1 284.08076 | |
| 1 288.83748 | |
| 1 290.50928 | |
| 1 284.19928 | |
| 1 282.77930 | |
| 1 279.40011 | |
| 1 292.75774 | |
| 1 279.65574 | |
| 1 284.82320 | |
| 1 288.68732 | |
| 1 298.65670 | |
| 1 295.29514 | |
| 1 288.23791 | |
| 1 285.99253 | |
| 1 292.89725 | |
| 1 271.73201 | |
| 1 290.14348 | |
| 1 286.82863 | |
| 1 297.39142 | |
| 1 297.08992 | |
| 1 259.66769 | |
| 1 259.32404 | |
| 1 287.41967 | |
| 1 306.58632 | |
| 1 283.27967 | |
| 1 273.14209 | |
| 1 275.59715 | |
| 1 264.93453 | |
| 1 269.97152 | |
| 1 243.56992 | |
| 1 243.35574 | |
| 1 304.15941 | |
| 1 274.03529 | |
| 1 270.40769 | |
| 1 268.42843 | |
| 1 242.67769 | |
| 1 287.55724 | |
| 1 208.14533 | |
| 1 272.80836 | |
| 1 347.22338 | |
| 1 411.31613 | |
| 1 404.70437 | |
| 1 371.78319 | |
| 1 344.89833 | |
| 1 300.31375 | |
| 1 212.51763 | |
| 1 213.67312 | |
| 1 208.65427 | |
| 1 210.71696 | |
| 1 211.65673 | |
| 1 194.83835 | |
| 1 184.83776 | |
| 1 190.18598 | |
| 1 180.88851 | |
| 1 190.76295 | |
| 1 190.11739 | |
| 1 203.57020 | |
| 1 202.99300 | |
| 1 199.69622 | |
| 1 206.82744 | |
| 1 211.17508 | |
| 1 210.50159 | |
| 1 218.44688 | |
| 1 222.48599 | |
| 1 236.74075 | |
| 1 227.41106 | |
| 1 237.02289 | |
| 1 237.88158 | |
| 1 243.52806 | |
| 1 272.26457 | |
| 1 301.13733 | |
| 1 315.93581 | |
| 1 279.13202 | |
| 1 284.03726 | |
| 1 279.79993 | |
| 1 278.60396 | |
| 1 276.15087 | |
| 1 273.20099 | |
| 1 271.91756 | |
| 1 274.39713 | |
| 1 277.29136 | |
| 1 280.26489 | |
| 1 279.13825 | |
| 1 286.22932 | |
| 1 298.94162 | |
| 1 386.57085 | |
| 1 392.73125 | |
| 1 399.54467 | |
| 1 406.64902 | |
| 1 415.03818 | |
| 1 416.81758 | |
| 1 441.53895 | |
| 1 454.64198 | |
| 1 450.75192 | |
| 1 448.22170 | |
| 1 458.64019 | |
| 1 464.39202 | |
| 1 454.59422 | |
| 1 457.24567 | |
| 1 449.41942 | |
| 1 459.85768 | |
| 1 468.45266 | |
| 1 469.39484 | |
| 1 470.56993 | |
| 1 479.94841 | |
| 1 477.51799 | |
| 1 463.08781 | |
| 1 454.26168 | |
| 1 454.52791 | |
| 1 442.89340 | |
| 1 444.97934 | |
| 1 435.49956 | |
| 543.63536 | |
| 543.93809 | |
| 543.48200 | |
| 544.19133 | |
| 542.69651 | |
| 551.42348 | |
| 566.70035 | |
| 565.79083 | |
| 570.70852 | |
| 584.67544 | |
| 584.17675 | |
| 584.69488 | |
| 574.75996 | |
| 572.53389 | |
| 572.25002 | |
| 572.06562 | |
| 568.23444 | |
| 567.70930 | |
| 572.83490 | |
| 575.31049 | |
| 575.74318 | |
| 571.39609 | |
| 593.57678 | |
| 618.68214 | |
| 637.18994 | |
| 637.17470 | |
| 637.14188 | |
| 637.19102 | |
| 636.45958 | |
| 639.15161 | |
| 635.06894 | |
| 636.27793 | |
| 635.65117 | |
| 635.83610 | |
| 623.49873 | |
| 632.59640 | |
| 247.17143 | |
| 245.07580 | |
| 241.82634 | |
| 244.30669 | |
| 240.94237 | |
| 243.20621 | |
| 243.14477 | |
| 229.78001 | |
| 229.55767 | |
| 227.03056 | |
| 216.15970 | |
| 218.76202 | |
| 215.39124 | |
| 215.57068 | |
| 217.92154 | |
| 218.59615 | |
| 219.32361 | |
| 217.92127 | |
| 218.67831 | |
| 219.93993 | |
| 219.41680 | |
| 221.71360 | |
| 220.40855 | |
| 224.33806 | |
| 225.13795 | |
| 223.56782 | |
| 224.85477 | |
| 223.12761 | |
| 226.78653 | |
| 229.52877 | |
| 229.23895 | |
| 230.65753 | |
| 229.79814 | |
| 230.09594 | |
| 231.08372 | |
| 233.89421 | |
| 235.15127 | |
| 232.73212 | |
| 230.38961 | |
| 231.35417 | |
| 233.20444 | |
| 231.73970 | |
| 230.92042 | |
| 233.72461 | |
| 234.09358 | |
| 236.65375 | |
| 234.43957 | |
| 234.52895 | |
| 231.29141 | |
| 231.72273 | |
| 235.01472 | |
| 230.93682 | |
| 232.90706 | |
| 233.15636 | |
| 229.47260 | |
| 235.73649 | |
| 233.31259 | |
| 231.17287 | |
| 228.69261 | |
| 228.65154 | |
| 228.72565 | |
| 233.77885 | |
| 230.46361 | |
| 229.87244 | |
| 232.64144 | |
| 231.67597 | |
| 230.12367 | |
| 225.55365 | |
| 225.29012 | |
| 219.49470 | |
| 218.41272 | |
| 225.56255 | |
| 224.45678 | |
| 224.93867 | |
| 223.82522 | |
| 220.20174 | |
| 215.60609 | |
| 215.44740 | |
| 153.48124 | |
| 152.56265 | |
| 150.48184 | |
| 149.13931 | |
| 150.02066 | |
| 147.37684 | |
| 147.65365 | |
| 146.20072 | |
| 146.17271 | |
| 143.89538 | |
| 143.97609 | |
| 144.99515 | |
| 146.91877 | |
| 146.44791 | |
| 143.25294 | |
| 143.54126 | |
| 142.50202 | |
| 145.37735 | |
| 141.77451 | |
| 144.43705 | |
| 145.09632 | |
| 146.27803 | |
| 147.99750 | |
| 149.48015 | |
| 150.14678 | |
| 150.84242 | |
| 153.41233 | |
| 155.76070 | |
| 155.71204 | |
| 155.94988 | |
| 155.27238 | |
| 155.70348 | |
| 161.05905 | |
| 160.38018 | |
| 160.11204 |