History of daily rates UYP /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 14 438.7725 Sudanese pound
the minimum on
1 Uruguayan peso = 141.0194 Sudanese pound
Date | UYP/SDP |
---|---|
13 588.6559 | |
13 870.7987 | |
14 049.8787 | |
13 893.1460 | |
13 941.3526 | |
13 943.5218 | |
13 991.5497 | |
14 053.3896 | |
13 907.8444 | |
13 739.1118 | |
13 498.2541 | |
13 718.1628 | |
14 027.9289 | |
14 289.0328 | |
14 206.7726 | |
14 124.8615 | |
11 307.4906 | |
11 132.2242 | |
11 112.1278 | |
11 028.2415 | |
10 833.4771 | |
10 882.9747 | |
10 753.4132 | |
11 108.7161 | |
10 479.0628 | |
10 455.3711 | |
10 457.3365 | |
10 460.7254 | |
10 303.8423 | |
10 226.7820 | |
10 063.7949 | |
9 972.0597 | |
9 843.0815 | |
9 815.7226 | |
9 770.8838 | |
9 795.4354 | |
9 801.3644 | |
9 785.8804 | |
9 860.8097 | |
9 878.5048 | |
9 910.6850 | |
9 890.5301 | |
9 958.9450 | |
9 941.9300 | |
9 981.4424 | |
9 990.8986 | |
9 996.3890 | |
10 126.4876 | |
10 230.0337 | |
10 301.1589 | |
10 295.6539 | |
10 286.1764 | |
10 287.2673 | |
10 332.4705 | |
10 246.7794 | |
10 231.8864 | |
10 160.4746 | |
10 133.7142 | |
10 125.7087 | |
10 074.1488 | |
10 107.5341 | |
10 344.5122 | |
10 308.4643 | |
9 986.4439 | |
9 898.0642 | |
9 754.0578 | |
9 600.4401 | |
9 291.9682 | |
9 053.6575 | |
9 103.3543 | |
8 660.9476 | |
8 632.7491 | |
8 626.1757 | |
8 642.4437 | |
8 568.1126 | |
8 537.1998 | |
8 550.8058 | |
8 527.4477 | |
8 690.0848 | |
1 285.7082 | |
1 288.7422 | |
1 282.8695 | |
1 303.4572 | |
1 308.4547 | |
1 304.7835 | |
1 299.1208 | |
1 304.6622 | |
1 296.9229 | |
1 290.6693 | |
1 299.0054 | |
1 284.0808 | |
1 288.8375 | |
1 290.5093 | |
1 284.1993 | |
1 282.7793 | |
1 279.4001 | |
1 292.7577 | |
1 279.6557 | |
1 284.8232 | |
1 288.6873 | |
1 298.6567 | |
1 295.2951 | |
1 288.2379 | |
1 285.9925 | |
1 292.8972 | |
1 271.7320 | |
1 290.1435 | |
1 286.8286 | |
1 297.3914 | |
1 297.0899 | |
1 259.6677 | |
1 259.3240 | |
1 287.4197 | |
1 306.5863 | |
1 283.2797 | |
1 273.1421 | |
1 275.5971 | |
1 264.9345 | |
1 269.9715 | |
1 243.5699 | |
1 243.3557 | |
1 304.1594 | |
1 274.0353 | |
1 270.4077 | |
1 268.4284 | |
1 242.6777 | |
1 287.5572 | |
1 208.1453 | |
1 272.8084 | |
1 347.2234 | |
1 411.3161 | |
1 404.7044 | |
1 371.7832 | |
1 344.8983 | |
1 300.3137 | |
1 212.5176 | |
1 213.6731 | |
1 208.6543 | |
1 210.7170 | |
1 211.6567 | |
1 194.8384 | |
1 184.8378 | |
1 190.1860 | |
1 180.8885 | |
1 190.7630 | |
1 190.1174 | |
1 203.5702 | |
1 202.9930 | |
1 199.6962 | |
1 206.8274 | |
1 211.1751 | |
1 210.5016 | |
1 218.4469 | |
1 222.4860 | |
1 236.7408 | |
1 227.4111 | |
1 237.0229 | |
1 237.8816 | |
1 243.5281 | |
1 272.2646 | |
1 301.1373 | |
1 315.9358 | |
1 279.1320 | |
1 284.0373 | |
1 279.7999 | |
1 278.6040 | |
1 276.1509 | |
1 273.2010 | |
1 271.9176 | |
1 274.3971 | |
1 277.2914 | |
1 280.2649 | |
1 279.1383 | |
1 286.2293 | |
1 298.9416 | |
1 386.5709 | |
1 392.7313 | |
1 399.5447 | |
1 406.6490 | |
1 415.0382 | |
1 416.8176 | |
1 441.5390 | |
1 454.6420 | |
1 450.7519 | |
1 448.2217 | |
1 458.6402 | |
1 464.3920 | |
1 454.5942 | |
1 457.2457 | |
1 449.4194 | |
1 459.8577 | |
1 468.4527 | |
1 469.3948 | |
1 470.5699 | |
1 479.9484 | |
1 477.5180 | |
1 463.0878 | |
1 454.2617 | |
1 454.5279 | |
1 442.8934 | |
1 444.9793 | |
1 435.4996 | |
543.6354 | |
543.9381 | |
543.4820 | |
544.1913 | |
542.6965 | |
551.4235 | |
566.7003 | |
565.7908 | |
570.7085 | |
584.6754 | |
584.1767 | |
584.6949 | |
574.7600 | |
572.5339 | |
572.2500 | |
572.0656 | |
568.2344 | |
567.7093 | |
572.8349 | |
575.3105 | |
575.7432 | |
571.3961 | |
593.5768 | |
618.6821 | |
637.1899 | |
637.1747 | |
637.1419 | |
637.1910 | |
636.4596 | |
639.1516 | |
635.0689 | |
636.2779 | |
635.6512 | |
635.8361 | |
623.4987 | |
632.5964 | |
247.1714 | |
245.0758 | |
241.8263 | |
244.3067 | |
240.9424 | |
243.2062 | |
243.1448 | |
229.7800 | |
229.5577 | |
227.0306 | |
216.1597 | |
218.7620 | |
215.3912 | |
215.5707 | |
217.9215 | |
218.5961 | |
219.3236 | |
217.9213 | |
218.6783 | |
219.9399 | |
219.4168 | |
221.7136 | |
220.4086 | |
224.3381 | |
225.1380 | |
223.5678 | |
224.8548 | |
223.1276 | |
226.7865 | |
229.5288 | |
229.2390 | |
230.6575 | |
229.7981 | |
230.0959 | |
231.0837 | |
233.8942 | |
235.1513 | |
232.7321 | |
230.3896 | |
231.3542 | |
233.2044 | |
231.7397 | |
230.9204 | |
233.7246 | |
234.0936 | |
236.6537 | |
234.4396 | |
234.5289 | |
231.2914 | |
231.7227 | |
235.0147 | |
230.9368 | |
232.9071 | |
233.1564 | |
229.4726 | |
235.7365 | |
233.3126 | |
231.1729 | |
228.6926 | |
228.6515 | |
228.7256 | |
233.7789 | |
230.4636 | |
229.8724 | |
232.6414 | |
231.6760 | |
230.1237 | |
225.5537 | |
225.2901 | |
219.4947 | |
218.4127 | |
225.5626 | |
224.4568 | |
224.9387 | |
223.8252 | |
220.2017 | |
215.6061 | |
215.4474 | |
153.4812 | |
152.5626 | |
150.4818 | |
149.1393 | |
150.0207 | |
147.3768 | |
147.6536 | |
146.2007 | |
146.1727 | |
143.8954 | |
143.9761 | |
144.9952 | |
146.9188 | |
146.4479 | |
143.2529 | |
143.5413 | |
142.5020 | |
145.3773 | |
141.7745 | |
144.4370 | |
145.0963 | |
146.2780 | |
147.9975 | |
149.4801 | |
150.1468 | |
150.8424 | |
153.4123 | |
155.7607 | |
155.7120 | |
155.9499 | |
155.2724 | |
155.7035 | |
161.0591 | |
160.3802 | |
160.1120 |