História das diárias UYU /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 15.6268 Novo kwanza angolano (AON)
o mínimo em
1 Peso uruguaio = 4.3950 Novo kwanza angolano (AON)
história preço de AON / UYU
| Date | UYU/AON |
| | 10.3214 |
| | 10.6089 |
| | 10.4385 |
| | 10.5119 |
| | 10.4993 |
| | 10.6025 |
| | 10.6249 |
| | 10.7283 |
| | 10.5922 |
| | 10.5735 |
| | 10.3566 |
| | 10.5175 |
| | 10.8399 |
| | 10.8665 |
| | 10.8006 |
| | 10.8303 |
| | 11.0343 |
| | 10.7070 |
| | 10.5035 |
| | 10.3094 |
| | 9.8399 |
| | 9.7186 |
| | 9.9450 |
| | 10.0960 |
| | 10.7185 |
| | 11.0467 |
| | 11.1587 |
| | 11.6817 |
| | 11.8097 |
| | 12.2678 |
| | 11.9349 |
| | 11.9769 |
| | 11.8672 |
| | 12.0181 |
| | 12.3160 |
| | 12.3203 |
| | 12.6959 |
| | 12.7778 |
| | 12.6269 |
| | 12.7983 |
| | 13.2062 |
| | 13.2696 |
| | 13.6176 |
| | 13.6704 |
| | 13.4900 |
| | 13.6943 |
| | 13.6503 |
| | 13.8044 |
| | 13.9552 |
| | 14.0767 |
| | 14.4362 |
| | 14.6176 |
| | 14.8519 |
| | 14.9201 |
| | 14.6977 |
| | 14.7163 |
| | 14.6263 |
| | 14.6234 |
| | 14.6245 |
| | 14.6643 |
| | 14.6048 |
| | 14.7657 |
| | 14.9074 |
| | 14.6467 |
| | 14.6905 |
| | 14.7115 |
| | 14.6039 |
| | 14.7059 |
| | 14.7895 |
| | 14.9363 |
| | 14.9305 |
| | 14.8740 |
| | 14.7381 |
| | 14.2327 |
| | 14.1535 |
| | 14.0672 |
| | 13.9140 |
| | 14.1117 |
| | 14.7271 |
| | 15.1940 |
| | 15.3082 |
| | 15.3483 |
| | 15.5331 |
| | 15.5448 |
| | 15.5130 |
| | 15.4510 |
| | 15.4994 |
| | 15.5241 |
| | 15.4937 |
| | 15.5503 |
| | 15.3782 |
| | 15.4324 |
| | 15.3260 |
| | 15.4624 |
| | 15.6110 |
| | 15.4642 |
| | 15.3991 |
| | 15.0894 |
| | 15.1311 |
| | 14.8077 |
| | 14.7228 |
| | 14.5560 |
| | 14.3288 |
| | 14.6553 |
| | 14.0244 |
| | 13.7476 |
| | 13.8575 |
| | 13.7157 |
| | 13.5647 |
| | 13.1880 |
| | 13.0031 |
| | 13.1359 |
| | 13.6686 |
| | 13.7671 |
| | 14.0448 |
| | 13.9605 |
| | 13.7696 |
| | 13.4066 |
| | 13.4093 |
| | 12.5954 |
| | 12.5533 |
| | 13.2114 |
| | 12.9894 |
| | 13.0358 |
| | 13.0587 |
| | 12.2478 |
| | 12.2368 |
| | 11.6496 |
| | 11.4107 |
| | 11.8456 |
| | 12.5630 |
| | 12.8382 |
| | 13.0453 |
| | 13.1755 |
| | 13.1860 |
| | 13.3390 |
| | 13.1102 |
| | 12.9725 |
| | 12.9183 |
| | 12.9866 |
| | 12.5506 |
| | 12.4353 |
| | 12.6366 |
| | 12.9372 |
| | 12.5853 |
| | 12.2676 |
| | 12.2943 |
| | 13.3024 |
| | 13.0918 |
| | 12.0201 |
| | 10.7582 |
| | 10.2817 |
| | 10.0990 |
| | 9.9899 |
| | 10.0359 |
| | 10.0401 |
| | 9.8872 |
| | 9.9626 |
| | 10.0153 |
| | 10.1446 |
| | 10.0650 |
| | 10.1610 |
| | 9.9085 |
| | 9.8636 |
| | 9.7623 |
| | 9.7118 |
| | 9.6547 |
| | 9.6038 |
| | 9.5056 |
| | 9.3321 |
| | 9.3353 |
| | 9.2566 |
| | 9.2696 |
| | 9.2934 |
| | 9.2114 |
| | 9.3028 |
| | 9.3306 |
| | 9.4065 |
| | 9.5216 |
| | 9.4356 |
| | 9.4376 |
| | 9.4956 |
| | 9.5996 |
| | 9.5909 |
| | 9.6543 |
| | 9.6204 |
| | 9.6016 |
| | 9.5302 |
| | 9.5004 |
| | 9.4491 |
| | 9.5019 |
| | 9.4785 |
| | 9.5766 |
| | 9.5408 |
| | 9.6670 |
| | 9.6508 |
| | 9.5959 |
| | 9.5351 |
| | 9.5539 |
| | 9.3607 |
| | 9.3369 |
| | 9.2419 |
| | 9.1467 |
| | 9.0956 |
| | 8.9293 |
| | 8.8277 |
| | 8.6087 |
| | 8.7129 |
| | 8.3268 |
| | 8.3512 |
| | 8.4349 |
| | 8.4548 |
| | 8.4438 |
| | 8.2913 |
| | 8.1912 |
| | 8.1368 |
| | 7.9279 |
| | 7.9068 |
| | 7.7918 |
| | 7.6448 |
| | 7.6517 |
| | 7.6529 |
| | 7.5662 |
| | 7.4233 |
| | 7.6481 |
| | 7.8736 |
| | 7.5748 |
| | 7.6759 |
| | 7.6210 |
| | 7.6017 |
| | 7.5635 |
| | 7.5163 |
| | 7.5704 |
| | 7.5596 |
| | 7.4974 |
| | 7.3442 |
| | 7.2839 |
| | 7.3384 |
| | 7.1693 |
| | 7.0875 |
| | 6.3508 |
| | 5.7919 |
| | 5.7467 |
| | 5.7667 |
| | 5.7772 |
| | 5.7308 |
| | 5.7353 |
| | 5.6571 |
| | 5.6683 |
| | 5.6673 |
| | 5.5893 |
| | 5.6466 |
| | 5.6879 |
| | 5.7029 |
| | 5.7263 |
| | 5.7359 |
| | 5.7826 |
| | 5.7593 |
| | 5.7428 |
| | 5.7649 |
| | 5.7621 |
| | 5.8367 |
| | 5.8161 |
| | 5.8279 |
| | 5.7941 |
| | 5.7369 |
| | 5.8349 |
| | 5.8535 |
| | 5.8898 |
| | 5.8138 |
| | 5.8504 |
| | 5.8886 |
| | 5.8422 |
| | 5.9222 |
| | 5.9475 |
| | 5.9098 |
| | 5.8183 |
| | 5.8172 |
| | 5.8226 |
| | 5.8079 |
| | 5.8478 |
| | 5.8888 |
| | 5.8540 |
| | 5.9028 |
| | 5.8649 |
| | 5.8567 |
| | 5.8182 |
| | 5.8092 |
| | 5.8531 |
| | 5.7710 |
| | 5.7556 |
| | 5.7484 |
| | 5.6565 |
| | 5.8341 |
| | 5.7912 |
| | 5.7426 |
| | 5.7002 |
| | 5.6902 |
| | 5.9072 |
| | 5.9154 |
| | 5.8905 |
| | 5.8200 |
| | 5.9146 |
| | 5.8897 |
| | 5.9188 |
| | 5.8408 |
| | 5.8300 |
| | 5.6456 |
| | 5.6402 |
| | 5.5700 |
| | 5.7788 |
| | 5.7991 |
| | 5.7481 |
| | 5.6745 |
| | 5.5584 |
| | 5.5317 |
| | 5.4588 |
| | 5.4492 |
| | 5.4113 |
| | 5.4209 |
| | 5.4128 |
| | 5.2925 |
| | 5.3239 |
| | 5.2556 |
| | 5.2700 |
| | 5.2312 |
| | 5.2289 |
| | 5.2129 |
| | 5.2209 |
| | 5.2011 |
| | 5.0492 |
| | 4.9721 |
| | 4.9191 |
| | 4.9791 |
| | 4.8978 |
| | 4.9529 |
| | 4.9776 |
| | 4.9283 |
| | 4.9963 |
| | 5.0244 |
| | 5.0176 |
| | 5.0641 |
| | 4.4496 |
| | 4.5299 |
| | 4.5527 |
| | 4.5802 |
| | 4.5563 |
| | 4.5630 |
| | 4.5689 |
| | 4.5795 |
| | 4.5919 |