Historia stawek dziennych UYU /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 15.6268 nowa kwanza angolańska
minimum na
1 peso urugwajskie = 4.3950 nowa kwanza angolańska
Date | UYU/AON |
---|---|
10.3214 | |
10.6089 | |
10.4385 | |
10.5119 | |
10.4993 | |
10.6025 | |
10.6249 | |
10.7283 | |
10.5922 | |
10.5735 | |
10.3566 | |
10.5175 | |
10.8399 | |
10.8665 | |
10.8006 | |
10.8303 | |
11.0343 | |
10.7070 | |
10.5035 | |
10.3094 | |
9.8399 | |
9.7186 | |
9.9450 | |
10.0960 | |
10.7185 | |
11.0467 | |
11.1587 | |
11.6817 | |
11.8097 | |
12.2678 | |
11.9349 | |
11.9769 | |
11.8672 | |
12.0181 | |
12.3160 | |
12.3203 | |
12.6959 | |
12.7778 | |
12.6269 | |
12.7983 | |
13.2062 | |
13.2696 | |
13.6176 | |
13.6704 | |
13.4900 | |
13.6943 | |
13.6503 | |
13.8044 | |
13.9552 | |
14.0767 | |
14.4362 | |
14.6176 | |
14.8519 | |
14.9201 | |
14.6977 | |
14.7163 | |
14.6263 | |
14.6234 | |
14.6245 | |
14.6643 | |
14.6048 | |
14.7657 | |
14.9074 | |
14.6467 | |
14.6905 | |
14.7115 | |
14.6039 | |
14.7059 | |
14.7895 | |
14.9363 | |
14.9305 | |
14.8740 | |
14.7381 | |
14.2327 | |
14.1535 | |
14.0672 | |
13.9140 | |
14.1117 | |
14.7271 | |
15.1940 | |
15.3082 | |
15.3483 | |
15.5331 | |
15.5448 | |
15.5130 | |
15.4510 | |
15.4994 | |
15.5241 | |
15.4937 | |
15.5503 | |
15.3782 | |
15.4324 | |
15.3260 | |
15.4624 | |
15.6110 | |
15.4642 | |
15.3991 | |
15.0894 | |
15.1311 | |
14.8077 | |
14.7228 | |
14.5560 | |
14.3288 | |
14.6553 | |
14.0244 | |
13.7476 | |
13.8575 | |
13.7157 | |
13.5647 | |
13.1880 | |
13.0031 | |
13.1359 | |
13.6686 | |
13.7671 | |
14.0448 | |
13.9605 | |
13.7696 | |
13.4066 | |
13.4093 | |
12.5954 | |
12.5533 | |
13.2114 | |
12.9894 | |
13.0358 | |
13.0587 | |
12.2478 | |
12.2368 | |
11.6496 | |
11.4107 | |
11.8456 | |
12.5630 | |
12.8382 | |
13.0453 | |
13.1755 | |
13.1860 | |
13.3390 | |
13.1102 | |
12.9725 | |
12.9183 | |
12.9866 | |
12.5506 | |
12.4353 | |
12.6366 | |
12.9372 | |
12.5853 | |
12.2676 | |
12.2943 | |
13.3024 | |
13.0918 | |
12.0201 | |
10.7582 | |
10.2817 | |
10.0990 | |
9.9899 | |
10.0359 | |
10.0401 | |
9.8872 | |
9.9626 | |
10.0153 | |
10.1446 | |
10.0650 | |
10.1610 | |
9.9085 | |
9.8636 | |
9.7623 | |
9.7118 | |
9.6547 | |
9.6038 | |
9.5056 | |
9.3321 | |
9.3353 | |
9.2566 | |
9.2696 | |
9.2934 | |
9.2114 | |
9.3028 | |
9.3306 | |
9.4065 | |
9.5216 | |
9.4356 | |
9.4376 | |
9.4956 | |
9.5996 | |
9.5909 | |
9.6543 | |
9.6204 | |
9.6016 | |
9.5302 | |
9.5004 | |
9.4491 | |
9.5019 | |
9.4785 | |
9.5766 | |
9.5408 | |
9.6670 | |
9.6508 | |
9.5959 | |
9.5351 | |
9.5539 | |
9.3607 | |
9.3369 | |
9.2419 | |
9.1467 | |
9.0956 | |
8.9293 | |
8.8277 | |
8.6087 | |
8.7129 | |
8.3268 | |
8.3512 | |
8.4349 | |
8.4548 | |
8.4438 | |
8.2913 | |
8.1912 | |
8.1368 | |
7.9279 | |
7.9068 | |
7.7918 | |
7.6448 | |
7.6517 | |
7.6529 | |
7.5662 | |
7.4233 | |
7.6481 | |
7.8736 | |
7.5748 | |
7.6759 | |
7.6210 | |
7.6017 | |
7.5635 | |
7.5163 | |
7.5704 | |
7.5596 | |
7.4974 | |
7.3442 | |
7.2839 | |
7.3384 | |
7.1693 | |
7.0875 | |
6.3508 | |
5.7919 | |
5.7467 | |
5.7667 | |
5.7772 | |
5.7308 | |
5.7353 | |
5.6571 | |
5.6683 | |
5.6673 | |
5.5893 | |
5.6466 | |
5.6879 | |
5.7029 | |
5.7263 | |
5.7359 | |
5.7826 | |
5.7593 | |
5.7428 | |
5.7649 | |
5.7621 | |
5.8367 | |
5.8161 | |
5.8279 | |
5.7941 | |
5.7369 | |
5.8349 | |
5.8535 | |
5.8898 | |
5.8138 | |
5.8504 | |
5.8886 | |
5.8422 | |
5.9222 | |
5.9475 | |
5.9098 | |
5.8183 | |
5.8172 | |
5.8226 | |
5.8079 | |
5.8478 | |
5.8888 | |
5.8540 | |
5.9028 | |
5.8649 | |
5.8567 | |
5.8182 | |
5.8092 | |
5.8531 | |
5.7710 | |
5.7556 | |
5.7484 | |
5.6565 | |
5.8341 | |
5.7912 | |
5.7426 | |
5.7002 | |
5.6902 | |
5.9072 | |
5.9154 | |
5.8905 | |
5.8200 | |
5.9146 | |
5.8897 | |
5.9188 | |
5.8408 | |
5.8300 | |
5.6456 | |
5.6402 | |
5.5700 | |
5.7788 | |
5.7991 | |
5.7481 | |
5.6745 | |
5.5584 | |
5.5317 | |
5.4588 | |
5.4492 | |
5.4113 | |
5.4209 | |
5.4128 | |
5.2925 | |
5.3239 | |
5.2556 | |
5.2700 | |
5.2312 | |
5.2289 | |
5.2129 | |
5.2209 | |
5.2011 | |
5.0492 | |
4.9721 | |
4.9191 | |
4.9791 | |
4.8978 | |
4.9529 | |
4.9776 | |
4.9283 | |
4.9963 | |
5.0244 | |
5.0176 | |
5.0641 | |
4.4496 | |
4.5299 | |
4.5527 | |
4.5802 | |
4.5563 | |
4.5630 | |
4.5689 | |
4.5795 | |
4.5919 |