História das diárias UYU /IRR desde quinta, 11 março 2004.
O máximo foi atingido em
1 Peso uruguaio = 1 533.3691 Rial iraniano
o mínimo em
1 Peso uruguaio = 283.3672 Rial iraniano
história preço de IRR / UYU
| Date | UYU/IRR |
| | 1 092.0813 |
| | 1 084.2989 |
| | 1 091.8749 |
| | 1 118.9846 |
| | 1 109.2337 |
| | 1 092.5191 |
| | 1 084.1745 |
| | 1 079.1529 |
| | 1 075.5847 |
| | 1 076.4438 |
| | 1 072.8460 |
| | 1 075.9803 |
| | 1 077.9855 |
| | 1 076.3019 |
| | 1 067.8859 |
| | 1 068.4252 |
| | 1 076.4176 |
| | 1 070.8420 |
| | 1 072.7687 |
| | 1 074.7710 |
| | 1 084.0708 |
| | 1 076.1449 |
| | 1 068.1172 |
| | 1 061.5709 |
| | 1 059.9555 |
| | 1 057.8731 |
| | 1 059.2505 |
| | 1 057.5605 |
| | 1 066.3252 |
| | 1 095.1478 |
| | 1 107.4871 |
| | 1 110.3202 |
| | 1 107.8127 |
| | 1 123.4384 |
| | 1 120.4787 |
| | 1 120.0254 |
| | 1 116.3179 |
| | 1 111.1453 |
| | 1 122.4461 |
| | 1 113.1209 |
| | 1 104.0168 |
| | 1 108.1428 |
| | 1 126.5739 |
| | 1 125.1285 |
| | 1 112.0861 |
| | 1 090.9246 |
| | 1 092.0132 |
| | 1 088.8271 |
| | 1 087.5562 |
| | 1 084.5946 |
| | 1 087.7607 |
| | 1 093.8857 |
| | 1 087.6841 |
| | 1 084.3794 |
| | 1 076.3571 |
| | 1 075.1634 |
| | 1 090.7405 |
| | 1 051.6214 |
| | 1 079.5240 |
| | 1 078.8860 |
| | 1 092.1642 |
| | 1 069.7434 |
| | 1 049.8419 |
| | 1 050.4773 |
| | 1 055.9220 |
| | 1 085.8388 |
| | 1 068.1460 |
| | 1 063.3481 |
| | 1 070.7603 |
| | 1 080.8123 |
| | 1 062.4044 |
| | 1 060.0447 |
| | 1 061.7601 |
| | 1 044.7881 |
| | 1 026.2566 |
| | 1 027.2656 |
| | 1 029.8480 |
| | 1 013.2229 |
| | 1 036.1474 |
| | 1 030.5360 |
| | 1 038.7324 |
| | 1 038.9391 |
| | 1 046.1303 |
| | 1 045.6746 |
| | 1 053.5298 |
| | 1 041.2728 |
| | 1 034.2487 |
| | 1 012.6559 |
| | 1 030.4374 |
| | 1 050.5377 |
| | 1 072.5539 |
| | 1 065.7770 |
| | 1 057.0999 |
| | 1 067.0635 |
| | 1 059.0468 |
| | 1 062.5893 |
| | 1 052.4596 |
| | 1 022.9641 |
| | 1 016.3197 |
| | 1 034.5476 |
| | 1 056.8937 |
| | 992.0109 |
| | 992.4316 |
| | 987.3223 |
| | 992.2041 |
| | 980.9121 |
| | 980.9127 |
| | 965.7114 |
| | 959.7833 |
| | 948.3953 |
| | 947.9725 |
| | 949.1641 |
| | 945.0161 |
| | 951.6985 |
| | 951.9814 |
| | 954.0934 |
| | 957.1952 |
| | 956.2075 |
| | 957.2577 |
| | 957.6830 |
| | 968.4532 |
| | 955.8777 |
| | 969.0899 |
| | 964.5676 |
| | 971.3834 |
| | 982.1675 |
| | 987.7831 |
| | 988.1513 |
| | 986.8523 |
| | 990.6495 |
| | 992.3776 |
| | 975.3434 |
| | 972.5977 |
| | 964.1084 |
| | 964.1917 |
| | 963.3144 |
| | 959.6866 |
| | 956.5905 |
| | 963.8664 |
| | 968.8885 |
| | 960.7117 |
| | 963.4436 |
| | 965.5482 |
| | 959.8684 |
| | 954.1896 |
| | 952.7108 |
| | 959.8684 |
| | 961.1324 |
| | 955.2386 |
| | 954.8576 |
| | 954.6115 |
| | 950.9242 |
| | 945.3457 |
| | 950.3994 |
| | 945.3458 |
| | 949.9788 |
| | 975.4405 |
| | 982.1772 |
| | 987.8593 |
| | 988.7004 |
| | 995.6440 |
| | 998.3753 |
| | 993.9605 |
| | 991.4333 |
| | 994.3795 |
| | 996.4853 |
| | 999.0131 |
| | 991.4313 |
| | 987.4374 |
| | 987.4367 |
| | 983.6482 |
| | 980.4653 |
| | 984.4891 |
| | 978.8088 |
| | 986.5948 |
| | 981.3342 |
| | 988.6994 |
| | 989.1221 |
| | 989.9619 |
| | 991.8534 |
| | 990.5901 |
| | 991.8541 |
| | 990.3838 |
| | 980.0719 |
| | 990.5891 |
| | 987.0169 |
| | 993.1167 |
| | 989.5426 |
| | 962.8167 |
| | 964.0791 |
| | 984.7455 |
| | 1 001.7645 |
| | 985.7529 |
| | 984.7051 |
| | 989.1208 |
| | 972.2866 |
| | 974.9923 |
| | 955.4522 |
| | 955.2367 |
| | 996.0641 |
| | 963.2375 |
| | 970.1815 |
| | 981.9978 |
| | 952.2903 |
| | 959.8707 |
| | 943.0284 |
| | 969.3373 |
| | 1 011.0079 |
| | 1 074.9762 |
| | 1 096.6484 |
| | 1 109.9072 |
| | 1 115.7925 |
| | 1 121.2698 |
| | 1 131.3624 |
| | 1 129.5146 |
| | 1 129.4735 |
| | 1 129.0778 |
| | 1 133.4682 |
| | 1 122.5285 |
| | 1 114.3243 |
| | 1 116.4320 |
| | 1 112.2190 |
| | 1 114.3231 |
| | 1 118.1162 |
| | 1 122.5308 |
| | 1 125.2621 |
| | 1 124.4225 |
| | 1 126.5265 |
| | 1 133.4702 |
| | 1 133.4679 |
| | 1 141.3720 |
| | 1 145.0463 |
| | 1 154.5115 |
| | 1 155.5617 |
| | 1 149.6762 |
| | 1 157.1203 |
| | 1 162.9264 |
| | 1 190.9128 |
| | 1 211.1161 |
| | 1 232.1460 |
| | 1 201.8495 |
| | 1 199.5395 |
| | 1 194.9097 |
| | 1 196.3871 |
| | 1 195.9653 |
| | 1 191.3333 |
| | 1 190.4924 |
| | 1 193.8604 |
| | 1 212.7714 |
| | 1 193.6420 |
| | 1 197.8572 |
| | 1 204.3770 |
| | 1 214.6896 |
| | 1 228.6501 |
| | 1 235.0963 |
| | 1 245.0002 |
| | 1 256.7641 |
| | 1 251.5072 |
| | 1 258.2325 |
| | 1 272.7566 |
| | 1 288.1110 |
| | 1 288.5317 |
| | 1 292.5240 |
| | 1 291.8994 |
| | 1 295.6897 |
| | 1 290.6347 |
| | 1 290.2122 |
| | 1 300.4108 |
| | 1 312.1689 |
| | 1 299.2017 |
| | 1 304.3655 |
| | 1 302.8374 |
| | 1 321.5710 |
| | 1 321.6420 |
| | 1 311.3769 |
| | 1 308.5891 |
| | 1 304.9732 |
| | 1 294.7456 |
| | 1 292.6211 |
| | 1 291.8050 |
| | 1 288.6096 |
| | 1 285.6146 |
| | 1 306.2632 |
| | 1 312.1208 |
| | 1 301.3246 |
| | 1 331.9324 |
| | 1 339.9359 |
| | 1 352.0843 |
| | 1 366.2011 |
| | 1 385.4786 |
| | 1 428.0372 |
| | 1 427.2992 |
| | 1 404.4551 |
| | 1 380.2124 |
| | 1 362.1077 |
| | 1 357.8771 |
| | 1 351.4093 |
| | 1 341.0772 |
| | 1 349.0691 |
| | 1 349.9320 |
| | 1 349.4367 |
| | 1 338.7467 |
| | 1 389.9097 |
| | 1 284.2619 |
| | 1 315.9750 |
| | 1 329.9141 |
| | 1 325.0419 |
| | 1 328.8941 |
| | 1 324.9229 |
| | 1 325.0426 |
| | 1 324.2981 |
| | 1 321.7933 |
| | 1 311.6936 |
| | 1 308.0008 |
| | 1 303.5294 |
| | 1 284.9732 |
| | 1 301.5459 |
| | 1 297.2020 |
| | 1 262.0891 |
| | 1 256.6776 |
| | 1 249.2915 |
| | 1 235.9553 |
| | 1 236.7697 |
| | 1 226.3903 |
| | 1 213.4261 |
| | 1 202.8488 |
| | 1 180.2194 |
| | 1 181.2012 |
| | 1 187.2160 |
| | 1 185.4823 |
| | 1 173.6467 |
| | 1 155.4265 |
| | 1 145.6121 |
| | 1 152.0579 |
| | 1 149.3175 |
| | 1 151.2089 |
| | 1 152.9447 |
| | 1 155.8283 |
| | 1 151.6226 |
| | 1 142.1935 |
| | 1 144.8936 |
| | 1 138.0078 |
| | 1 151.3648 |
| | 1 154.9961 |
| | 1 146.4747 |
| | 1 139.6727 |
| | 1 126.7521 |
| | 1 142.7206 |
| | 1 144.6950 |
| | 1 146.2015 |
| | 1 139.3869 |
| | 1 145.8319 |
| | 1 146.6405 |
| | 1 148.6815 |
| | 1 159.8894 |
| | 1 162.8515 |
| | 1 154.5763 |
| | 1 140.6434 |
| | 1 139.1425 |
| | 1 139.8971 |
| | 1 137.1058 |
| | 1 140.5827 |
| | 1 151.3748 |
| | 1 143.5915 |
| | 1 153.3378 |
| | 1 147.8201 |
| | 1 145.2963 |
| | 1 133.7649 |
| | 1 139.2408 |
| | 1 150.3255 |
| | 1 133.1969 |
| | 1 125.2130 |
| | 1 132.0495 |
| | 1 105.8918 |
| | 1 139.9056 |
| | 1 127.1093 |
| | 1 121.7424 |
| | 1 112.0572 |
| | 1 105.4086 |
| | 1 143.0104 |
| | 1 140.1226 |
| | 1 129.0472 |
| | 1 119.1020 |
| | 1 127.8080 |
| | 1 069.2246 |
| | 1 071.9424 |
| | 1 057.6701 |
| | 1 057.4953 |
| | 1 026.8935 |
| | 1 025.5350 |
| | 1 010.6749 |
| | 1 051.7759 |
| | 1 053.7233 |
| | 1 043.4150 |
| | 1 029.6541 |
| | 1 009.0838 |
| | 1 005.3921 |
| | 992.7470 |
| | 1 007.2005 |
| | 992.2821 |
| | 988.2738 |
| | 997.8355 |
| | 994.4687 |
| | 981.1086 |
| | 975.7663 |
| | 962.2556 |
| | 962.7574 |
| | 955.6556 |
| | 957.7365 |
| | 951.9518 |
| | 969.3970 |
| | 968.7673 |
| | 950.9765 |
| | 941.6447 |
| | 936.5575 |
| | 947.7373 |
| | 931.1193 |
| | 938.5003 |
| | 947.5182 |
| | 954.8185 |
| | 969.0530 |
| | 968.0442 |
| | 968.2474 |
| | 983.1340 |
| | 994.5728 |
| | 1 006.2331 |
| | 1 010.6703 |
| | 1 008.4198 |
| | 1 011.7635 |
| | 1 014.4561 |
| | 1 013.6428 |
| | 1 013.4201 |
| | 1 015.9953 |
| | 1 017.5123 |
| | 1 019.1470 |
| | 1 016.7892 |
| | 1 019.3386 |
| | 1 028.9385 |
| | 1 028.9471 |
| | 1 032.4198 |
| | 1 039.8248 |
| | 1 039.7474 |
| | 1 045.5400 |
| | 1 051.2499 |
| | 1 048.2353 |
| | 1 044.0380 |
| | 1 045.2145 |
| | 1 039.4653 |
| | 1 050.1772 |
| | 1 074.3294 |
| | 1 076.0632 |
| | 1 081.2861 |
| | 1 086.9529 |
| | 1 088.8162 |
| | 1 083.0131 |
| | 1 081.8537 |
| | 1 070.7328 |
| | 1 062.0963 |
| | 1 066.2055 |
| | 1 071.7066 |
| | 1 072.9530 |
| | 1 071.6945 |
| | 1 054.1117 |
| | 1 073.7984 |
| | 1 097.5694 |
| | 1 091.3133 |
| | 1 091.7271 |
| | 1 106.9032 |
| | 1 120.5743 |
| | 1 126.0605 |
| | 1 118.9022 |
| | 1 116.2121 |
| | 1 127.6034 |
| | 1 125.5881 |
| | 1 119.7789 |
| | 1 107.7353 |
| | 1 112.6767 |
| | 1 121.1309 |
| | 1 124.8113 |
| | 1 115.7769 |
| | 1 107.4420 |
| | 1 121.9460 |
| | 1 129.9492 |
| | 1 124.9924 |
| | 1 105.0316 |
| | 1 098.1944 |
| | 1 105.3819 |
| | 1 096.6492 |
| | 1 090.1216 |
| | 1 090.9576 |
| | 1 086.4648 |
| | 1 075.1928 |
| | 1 091.2627 |
| | 1 095.5555 |
| | 1 105.1914 |
| | 1 110.3262 |
| | 1 095.6980 |
| | 1 106.4600 |
| | 1 117.8850 |
| | 1 125.1115 |
| | 1 129.0552 |
| | 1 126.8645 |
| | 1 124.1161 |
| | 1 116.9068 |
| | 1 119.5668 |
| | 1 113.0834 |
| | 1 113.2851 |
| | 1 111.1765 |
| | 1 111.1964 |
| | 1 106.2767 |
| | 1 107.5760 |
| | 1 107.5964 |
| | 1 105.6950 |
| | 1 104.1724 |
| | 1 104.0960 |
| | 1 112.1717 |
| | 1 107.0376 |
| | 1 113.5136 |
| | 1 092.6445 |
| | 1 124.5058 |
| | 1 120.6274 |
| | 1 109.9050 |
| | 1 104.7576 |
| | 1 106.6578 |
| | 1 120.6161 |
| | 1 135.4598 |
| | 1 140.9723 |
| | 1 164.2586 |
| | 1 172.0783 |
| | 1 169.0880 |
| | 1 164.3191 |
| | 1 163.9332 |
| | 1 164.0201 |
| | 1 168.2438 |
| | 1 169.1331 |
| | 1 171.7242 |
| | 1 177.1120 |
| | 1 163.0556 |
| | 1 165.0030 |
| | 1 153.3078 |
| | 1 154.5187 |
| | 1 152.4844 |
| | 1 157.2648 |
| | 1 139.8393 |
| | 1 159.5086 |
| | 1 119.3741 |
| | 1 103.8978 |
| | 1 110.2600 |
| | 1 123.7826 |
| | 1 141.6114 |
| | 1 166.8081 |
| | 1 159.3536 |
| | 577.7222 |
| | 585.7557 |
| | 578.6564 |
| | 593.5617 |
| | 601.9099 |
| | 589.1268 |
| | 594.2140 |
| | 600.9974 |
| | 608.8401 |
| | 641.1994 |
| | 648.8138 |
| | 648.3325 |
| | 648.8555 |
| | 650.7126 |
| | 648.0781 |
| | 650.8069 |
| | 647.2996 |
| | 649.0943 |
| | 653.9205 |
| | 647.8909 |
| | 643.4196 |
| | 642.0056 |
| | 646.3281 |
| | 646.0138 |
| | 645.0916 |
| | 643.9542 |
| | 637.0913 |
| | 636.0131 |
| | 635.4420 |
| | 635.1091 |
| | 640.6911 |
| | 637.7864 |
| | 641.1284 |
| | 636.3433 |
| | 625.9639 |
| | 626.0867 |
| | 621.0075 |
| | 623.4173 |
| | 620.8537 |
| | 621.4840 |
| | 621.1189 |
| | 606.7875 |
| | 601.2096 |
| | 585.5707 |
| | 581.5728 |
| | 579.5927 |
| | 575.3505 |
| | 568.7915 |
| | 570.3609 |
| | 580.4025 |
| | 591.2926 |
| | 576.7936 |
| | 573.5024 |
| | 567.4656 |
| | 561.3431 |
| | 564.7028 |
| | 565.3105 |
| | 572.9360 |
| | 572.3083 |
| | 583.8405 |
| | 592.1970 |
| | 608.0315 |
| | 616.0793 |
| | 616.8525 |
| | 617.3334 |
| | 621.4218 |
| | 594.9010 |
| | 607.7421 |
| | 608.4022 |
| | 606.5072 |
| | 606.9382 |
| | 608.4831 |
| | 604.2096 |
| | 609.7902 |
| | 608.5669 |
| | 606.9311 |
| | 602.7219 |
| | 581.5774 |
| | 579.2655 |
| | 579.7846 |
| | 579.3989 |
| | 570.4987 |
| | 554.9529 |
| | 558.6706 |
| | 550.6458 |
| | 553.1946 |
| | 552.5428 |
| | 462.1592 |
| | 460.8095 |
| | 556.3023 |
| | 551.2129 |
| | 558.8113 |
| | 534.9038 |
| | 528.1776 |
| | 534.2371 |
| | 533.7766 |
| | 536.1324 |
| | 555.4806 |
| | 559.6498 |
| | 574.5509 |
| | 568.8462 |
| | 569.7473 |
| | 557.5430 |
| | 567.2982 |
| | 576.2681 |
| | 574.6115 |
| | 571.3472 |
| | 573.5731 |
| | 581.6287 |
| | 590.1599 |
| | 618.2734 |
| | 577.2201 |
| | 574.0464 |
| | 570.9528 |
| | 565.5662 |
| | 562.8736 |
| | 558.9771 |
| | 554.5521 |
| | 555.5580 |
| | 552.0259 |
| | 548.5977 |
| | 546.8732 |
| | 539.9027 |
| | 535.4253 |
| | 534.0415 |
| | 531.7992 |
| | 530.8031 |
| | 532.2270 |
| | 530.0165 |
| | 526.8223 |
| | 528.0117 |
| | 525.3965 |
| | 522.0801 |
| | 520.5676 |
| | 520.6493 |
| | 524.1103 |
| | 524.8627 |
| | 523.0403 |
| | 523.6956 |
| | 520.1345 |
| | 519.2822 |
| | 524.1279 |
| | 521.3238 |
| | 521.0073 |
| | 517.2099 |
| | 517.5182 |
| | 521.7633 |
| | 507.2357 |
| | 507.4815 |
| | 490.4052 |
| | 481.4507 |
| | 483.2296 |
| | 479.7193 |
| | 479.0463 |
| | 483.8176 |
| | 480.2976 |
| | 476.7947 |
| | 477.1601 |
| | 475.0432 |
| | 472.6366 |
| | 475.2587 |
| | 478.5792 |
| | 485.0797 |
| | 494.9605 |
| | 520.6810 |
| | 522.0910 |
| | 518.2693 |
| | 522.3518 |
| | 511.5558 |
| | 514.1427 |
| | 510.0085 |
| | 509.5085 |
| | 511.4715 |
| | 512.8262 |
| | 503.7194 |
| | 504.0832 |
| | 506.6656 |
| | 501.7443 |
| | 500.8892 |
| | 503.2406 |
| | 497.9786 |
| | 507.5860 |
| | 506.5110 |
| | 508.0243 |
| | 509.2039 |
| | 507.2895 |
| | 506.4245 |
| | 506.4863 |
| | 506.4767 |
| | 504.0389 |
| | 500.9967 |
| | 490.4195 |
| | 486.0501 |
| | 483.6687 |
| | 484.1372 |
| | 479.7527 |
| | 482.3256 |
| | 485.1632 |
| | 477.9343 |
| | 464.2080 |
| | 457.5218 |
| | 452.7184 |
| | 451.6963 |
| | 445.7026 |
| | 439.5534 |
| | 429.6979 |
| | 430.1094 |
| | 427.8361 |
| | 427.0293 |
| | 430.7497 |
| | 431.2060 |
| | 430.5909 |
| | 429.8230 |
| | 428.7734 |
| | 428.5505 |
| | 423.1028 |
| | 418.7820 |
| | 411.7554 |
| | 414.2123 |
| | 415.4898 |
| | 412.0935 |
| | 412.8633 |
| | 419.5562 |
| | 421.2079 |
| | 415.5018 |
| | 414.0012 |
| | 403.2452 |
| | 409.0170 |
| | 406.4323 |
| | 405.7220 |
| | 410.7111 |
| | 413.8209 |
| | 410.5127 |
| | 424.0997 |
| | 428.7288 |
| | 433.9382 |
| | 433.7963 |
| | 410.6217 |
| | 405.3956 |
| | 403.5411 |
| | 406.4592 |
| | 410.2301 |
| | 413.6186 |
| | 422.3209 |
| | 428.2347 |
| | 428.5505 |
| | 426.3388 |
| | 433.9738 |
| | 426.7570 |
| | 440.7870 |
| | 436.6055 |
| | 457.8252 |
| | 479.4874 |
| | 492.5047 |
| | 486.8383 |
| | 497.1237 |
| | 500.4575 |
| | 482.1275 |
| | 492.1423 |
| | 491.3601 |
| | 483.5968 |
| | 478.9013 |
| | 476.9879 |
| | 473.7886 |
| | 478.6322 |
| | 477.6493 |
| | 480.3402 |
| | 480.9746 |
| | 468.6263 |
| | 469.7944 |
| | 462.6538 |
| | 466.7192 |
| | 464.6925 |
| | 466.3600 |
| | 454.4342 |
| | 456.0911 |
| | 410.2674 |
| | 336.9395 |
| | 340.6391 |
| | 339.5969 |
| | 340.3842 |
| | 343.7431 |
| | 343.4583 |
| | 345.6241 |
| | 346.7150 |
| | 346.6753 |
| | 342.3876 |
| | 344.3297 |
| | 341.1121 |
| | 342.6069 |
| | 343.8750 |
| | 344.8307 |
| | 344.8697 |
| | 344.8363 |
| | 344.8437 |
| | 344.8813 |
| | 344.9726 |
| | 344.7979 |
| | 343.8923 |
| | 346.3523 |
| | 345.1141 |
| | 344.6719 |
| | 344.3783 |
| | 344.7558 |
| | 344.2215 |
| | 344.2954 |
| | 344.3307 |
| | 343.0315 |
| | 344.3464 |
| | 343.2185 |
| | 343.5047 |
| | 342.6530 |
| | 342.7005 |
| | 342.7681 |
| | 342.8085 |
| | 342.8942 |
| | 342.9825 |
| | 342.8979 |
| | 342.8348 |
| | 342.8656 |
| | 342.0268 |
| | 342.1700 |
| | 342.0573 |
| | 342.1394 |
| | 342.1196 |
| | 342.0821 |
| | 342.0584 |
| | 342.0868 |
| | 341.5467 |
| | 341.6060 |
| | 341.6892 |
| | 341.7001 |
| | 341.4286 |
| | 341.5732 |
| | 341.5993 |
| | 341.2726 |
| | 341.8074 |
| | 341.6038 |
| | 341.2234 |
| | 341.2164 |
| | 341.3030 |
| | 340.8866 |
| | 341.2509 |
| | 341.1198 |
| | 341.5020 |
| | 380.8905 |
| | 381.7595 |
| | 379.6622 |
| | 378.9247 |
| | 380.4954 |
| | 380.3910 |
| | 381.2258 |
| | 380.6163 |
| | 380.5690 |
| | 380.5313 |
| | 379.2696 |
| | 380.2301 |
| | 380.0261 |
| | 379.9195 |
| | 379.2645 |
| | 379.0669 |
| | 379.2763 |
| | 378.7026 |
| | 378.5859 |
| | 378.5639 |
| | 377.3083 |
| | 378.8681 |
| | 380.3666 |
| | 378.0915 |
| | 378.3659 |
| | 378.8564 |
| | 378.8526 |
| | 379.1362 |
| | 376.6115 |
| | 377.6231 |
| | 378.1941 |
| | 377.6871 |
| | 375.9496 |
| | 377.0310 |
| | 377.1063 |
| | 377.0584 |
| | 377.1115 |
| | 377.1551 |
| | 376.7567 |
| | 376.9223 |
| | 376.9017 |
| | 376.8175 |
| | 376.7526 |
| | 376.6762 |
| | 376.4670 |
| | 376.3424 |
| | 376.4512 |
| | 376.2157 |
| | 375.5644 |
| | 375.3374 |
| | 375.5874 |
| | 375.1518 |
| | 374.8422 |
| | 374.6258 |
| | 374.4874 |
| | 374.3753 |
| | 374.2232 |
| | 374.7329 |
| | 373.9342 |
| | 374.3434 |
| | 373.6348 |
| | 373.1087 |
| | 373.0827 |
| | 372.4840 |
| | 374.2862 |
| | 372.4794 |
| | 371.9680 |
| | 371.8100 |
| | 371.6669 |
| | 371.4880 |
| | 371.2786 |
| | 369.3236 |
| | 369.3507 |
| | 365.9342 |
| | 365.8677 |
| | 364.8019 |
| | 366.5227 |
| | 365.0203 |
| | 372.0975 |
| | 374.2485 |
| | 371.7479 |
| | 369.7098 |
| | 364.5421 |
| | 368.7123 |
| | 360.3997 |
| | 355.8641 |
| | 354.7883 |
| | 354.8171 |
| | 350.9337 |
| | 349.3987 |
| | 350.0633 |
| | 348.7808 |
| | 347.9287 |
| | 343.7513 |
| | 348.8790 |
| | 352.2910 |
| | 357.8105 |
| | 365.2258 |
| | 355.9539 |
| | 349.6564 |
| | 336.8663 |
| | 351.0822 |
| | 335.0116 |
| | 332.9986 |
| | 330.8782 |
| | 331.5728 |
| | 328.9199 |
| | 329.0858 |
| | 336.6106 |
| | 334.7111 |
| | 324.9445 |
| | 324.6164 |
| | 320.7574 |
| | 320.2339 |
| | 328.3972 |
| | 321.0042 |
| | 317.4338 |
| | 313.2539 |
| | 309.3118 |
| | 309.5109 |
| | 304.5153 |
| | 304.8197 |
| | 302.1371 |
| | 295.2473 |
| | 297.3667 |
| | 298.8116 |
| | 289.3239 |
| | 289.4370 |
| | 292.9813 |
| | 290.3362 |
| | 290.2911 |
| | 290.8264 |
| | 286.6645 |
| | 288.1933 |
| | 287.9760 |
| | 287.3552 |
| | 289.2651 |
| | 288.6902 |
| | 291.9041 |
| | 288.2439 |
| | 287.5179 |
| | 287.8637 |
| | 286.0555 |
| | 283.7783 |
| | 284.7382 |