Histórico Som uzbeque / Coroa eslovaca

História das diárias UZS /SKK desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Som uzbeque = 0.0196371 Coroa eslovaca

o mínimo em

1 Som uzbeque = 0.0020066 Coroa eslovaca

história preço de SKK / UZS

Date UZS/SKK
0.0021875
0.0022073
0.0021971
0.0021906
0.0021923
0.0021990
0.0021694
0.0021834
0.0021725
0.0021570
0.0021481
0.0021060
0.0021472
0.0021247
0.0021125
0.0021127
0.0021440
0.0021494
0.0021297
0.0021662
0.0021255
0.0021115
0.0020970
0.0020796
0.0020597
0.0020855
0.0021028
0.0021643
0.0021274
0.0021453
0.0021245
0.0021335
0.0021162
0.0021583
0.0021754
0.0021788
0.0021597
0.0021686
0.0021835
0.0021328
0.0021357
0.0021438
0.0021327
0.0021180
0.0020676
0.0020616
0.0020496
0.0020649
0.0021003
0.0020606
0.0020491
0.0020454
0.0020629
0.0020464
0.0020413
0.0020437
0.0020198
0.0020799
0.0020483
0.0020635
0.0020579
0.0020478
0.0020760
0.0021073
0.0020532
0.0020392
0.0020259
0.0020474
0.0021305
0.0021527
0.0021522
0.0021309
0.0021465
0.0021952
0.0022320
0.0022131
0.0022522
0.0022446
0.0022259
0.0022268
0.0022616
0.0022417
0.0022449
0.0022416
0.0022263
0.0022159
0.0022337
0.0022457
0.0022172
0.0022028
0.0021636
0.0021760
0.0021732
0.0021604
0.0021478
0.0021262
0.0021306
0.0021221
0.0021488
0.0021534
0.0021264
0.0021470
0.0021784
0.0021870
0.0022094
0.0021914
0.0021882
0.0022062
0.0022343
0.0022256
0.0022174
0.0022130
0.0021901
0.0021831
0.0021829
0.0021959
0.0022070
0.0022334
0.0022232
0.0022379
0.0021923
0.0022207
0.0022050
0.0022002
0.0022013
0.0022153
0.0022234
0.0022650
0.0022658
0.0022694
0.0022463
0.0022340
0.0022320
0.0022259
0.0022061
0.0022037
0.0022268
0.0022691
0.0022620
0.0022333
0.0022412
0.0022905
0.0022898
0.0023246
0.0023099
0.0023372
0.0023387
0.0023554
0.0023282
0.0023162
0.0023078
0.0023023
0.0023050
0.0022861
0.0022865
0.0023466
0.0023565
0.0023499
0.0023138
0.0023659
0.0023891
0.0024027
0.0024016
0.0024457
0.0024609
0.0024643
0.0024327
0.0024239
0.0023936
0.0024109
0.0023921
0.0024081
0.0024586
0.0024780
0.0025018
0.0024907
0.0024757
0.0024758
0.0024503
0.0024534
0.0024525
0.0024859
0.0025086
0.0025272
0.0025139
0.0025368
0.0025446
0.0025926
0.0026239
0.0026066
0.0026950
0.0027248
0.0027468
0.0027482
0.0028085
0.0027813
0.0028372
0.0027387
0.0027142
0.0027607
0.0027527
0.0027805
0.0027146
0.0027156
0.0026801
0.0026877
0.0027114
0.0027411
0.0026651
0.0026293
0.0026142
0.0026281
0.0025589
0.0025354
0.0025415
0.0025864
0.0025616
0.0025642
0.0024978
0.0023747
0.0025047
0.0025463
0.0024668
0.0024572
0.0024538
0.0024253
0.0024812
0.0024572
0.0024359
0.0024537
0.0024596
0.0024582
0.0024679
0.0024635
0.0024788
0.0024726
0.0024886
0.0024712
0.0024307
0.0024309
0.0024254
0.0024243
0.0024445
0.0024258
0.0024126
0.0024032
0.0023926
0.0023747
0.0023971
0.0024096
0.0023944
0.0024128
0.0023815
0.0023960
0.0024138
0.0023905
0.0023969
0.0023879
0.0023872
0.0023430
0.0023452
0.0023301
0.0023295
0.0023450
0.0023562
0.0023740
0.0023658
0.0023771
0.0024138
0.0024339
0.0024401
0.0024063
0.0024239
0.0023774
0.0023477
0.0023547
0.0023752
0.0023741
0.0023580
0.0023812
0.0023681
0.0023532
0.0023551
0.0023517
0.0023850
0.0023929
0.0024290
0.0024476
0.0024548
0.0024571
0.0024980
0.0024641
0.0024684
0.0024635
0.0024762
0.0025094
0.0024868
0.0024697
0.0024824
0.0024614
0.0024894
0.0024857
0.0025087
0.0025115
0.0025063
0.0025760
0.0026036
0.0026129
0.0026296
0.0026275
0.0026117
0.0026273
0.0026676
0.0027264
0.0027248
0.0027509
0.0027300
0.0027463
0.0027411
0.0029001
0.0029090
0.0028569
0.0029560
0.0028386
0.0027778
0.0028442
0.0029173
0.0029133
0.0028979
0.0028609
0.0028590
0.0028453
0.0028327
0.0028304
0.0028251
0.0028525
0.0028385
0.0028583
0.0028599
0.0028777
0.0028636
0.0028825
0.0028627
0.0028707
0.0028632
0.0028936
0.0029144
0.0029235
0.0029128
0.0029088
0.0029065
0.0029323
0.0028942
0.0029710
0.0030858
0.0030891
0.0031304
0.0031329
0.0031151
0.0031296
0.0031048
0.0030910
0.0031512
0.0031247
0.0031578
0.0031773
0.0031902
0.0031744
0.0031840
0.0031895
0.0031631
0.0031529
0.0031702
0.0031973
0.0031714
0.0031717
0.0031926
0.0031670
0.0031552
0.0031730
0.0031809
0.0031391
0.0031416
0.0031733
0.0031451
0.0031481
0.0031412
0.0031699
0.0031908
0.0031943
0.0031942
0.0032056
0.0031789
0.0032543
0.0032028
0.0032167
0.0031991
0.0031746
0.0032037
0.0032185
0.0031854
0.0032827
0.0033194
0.0033137
0.0033053
0.0033632
0.0033919
0.0033446
0.0033020
0.0033084
0.0032954
0.0032685
0.0032919
0.0032669
0.0032764
0.0032231
0.0032238
0.0032363
0.0031882
0.0031456
0.0031302
0.0030886
0.0030525
0.0030073
0.0030301
0.0030199
0.0029709
0.0029993
0.0029931
0.0029876
0.0029671
0.0029895
0.0029738
0.0029755
0.0030112
0.0030198
0.0030888
0.0030961
0.0031501
0.0031465
0.0031559
0.0031379
0.0031203
0.0031696
0.0032050
0.0031814
0.0031677
0.0031852
0.0031795
0.0031381
0.0031117
0.0030967
0.0060107
0.0060408
0.0061690
0.0061891
0.0062403
0.0062385
0.0063977
0.0065503
0.0066345
0.0066840
0.0068572
0.0068894
0.0068665
0.0069659
0.0070736
0.0070906
0.0072094
0.0073491
0.0073691
0.0074428
0.0076619
0.0077246
0.0077777
0.0076490
0.0079673
0.0080111
0.0082001
0.0083065
0.0085260
0.0085377
0.0084551
0.0086657
0.0085397
0.0086895
0.0087857
0.0088535
0.0089111
0.0089495
0.0087909
0.0087333
0.0089050
0.0089452
0.0089095
0.0087061
0.0088065
0.0090052
0.0088942
0.0088590
0.0088315
0.0088442
0.0089632
0.0089250
0.0089931
0.0089768
0.0088543
0.0089491
0.0090733
0.0090413
0.0091974
0.0091920
0.0092047
0.0091758
0.0092935
0.0090745
0.0091062
0.0091350
0.0092567
0.0092040
0.0091394
0.0091073
0.0091273
0.0092552
0.0092425
0.0091737
0.0091871
0.0094299
0.0093808
0.0095026
0.0096187
0.0096457
0.0095201
0.0094583
0.0095285
0.0097879
0.0098935
0.0097990
0.0098330
0.0098840
0.0098899
0.0099801
0.0099327
0.0100645
0.0104032
0.0103718
0.0103487
0.0152809
0.0155871
0.0160677
0.0169600
0.0174843
0.0173934
0.0175394
0.0174325
0.0175822
0.0180586
0.0169359
0.0166334
0.0168486
0.0157309
0.0157887
0.0160018
0.0161050
0.0156811
0.0155198
0.0155402
0.0153345
0.0146896
0.0145469
0.0144148
0.0144268
0.0146411
0.0145795
0.0148498
0.0148683
0.0146650
0.0148128
0.0146470
0.0148602
0.0148378
0.0149085
0.0147354
0.0145370
0.0146657
0.0147298
0.0146717
0.0147271
0.0151036
0.0153064
0.0156935
0.0158824
0.0160180
0.0157067
0.0157956
0.0160817
0.0156689
0.0159070
0.0159838
0.0162534
0.0162704
0.0159259
0.0160101
0.0157820
0.0160342
0.0161689
0.0162764
0.0163014
0.0166012
0.0165859
0.0167139
0.0165970
0.0167621
0.0170600
0.0172916
0.0173806
0.0173605
0.0175856
0.0174223
0.0172514
0.0173648
0.0172367
0.0172480
0.0174678
0.0175007
0.0177573
0.0178097
0.0179024
0.0177510
0.0178020
0.0177877
0.0176913
0.0176430
0.0175820
0.0177132
0.0177456
0.0180397
0.0181140
0.0181932
0.0183401
0.0184770
0.0184584
0.0184127
0.0187051
0.0187390
0.0187332
0.0187139
0.0187825
0.0186571
0.0185715
0.0183982
0.0183040
0.0185891
0.0190654
0.0190653
0.0192248
0.0192032
0.0194883
0.0195306
0.0194411
0.0192635
0.0192157
0.0193476
0.0191536
0.0191362
0.0191628
0.0190592
0.0192946
0.0190810
0.0192565
0.0194770
0.0196291
0.0192814
0.0192146
0.0195796
0.0195972
0.0195218