Historique des taux quotidiens UZS /SKK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 sum ouzbek = 0.0253567 couronne slovaque
le minimum le
1 sum ouzbek = 0.0021887 couronne slovaque
Historique des prix SKK / UZS
Date | UZS/SKK |
| 0.0022232 |
| 0.0022379 |
| 0.0021923 |
| 0.0022207 |
| 0.0022050 |
| 0.0022002 |
| 0.0022013 |
| 0.0022153 |
| 0.0022234 |
| 0.0022650 |
| 0.0022658 |
| 0.0022694 |
| 0.0022463 |
| 0.0022340 |
| 0.0022320 |
| 0.0022259 |
| 0.0022061 |
| 0.0022037 |
| 0.0022268 |
| 0.0022691 |
| 0.0022620 |
| 0.0022333 |
| 0.0022412 |
| 0.0022905 |
| 0.0022898 |
| 0.0023246 |
| 0.0023099 |
| 0.0023372 |
| 0.0023387 |
| 0.0023554 |
| 0.0023282 |
| 0.0023162 |
| 0.0023078 |
| 0.0023023 |
| 0.0023050 |
| 0.0022861 |
| 0.0022865 |
| 0.0023466 |
| 0.0023565 |
| 0.0023499 |
| 0.0023138 |
| 0.0023659 |
| 0.0023891 |
| 0.0024027 |
| 0.0024016 |
| 0.0024457 |
| 0.0024609 |
| 0.0024643 |
| 0.0024327 |
| 0.0024239 |
| 0.0023936 |
| 0.0024109 |
| 0.0023921 |
| 0.0024081 |
| 0.0024586 |
| 0.0024780 |
| 0.0025018 |
| 0.0024907 |
| 0.0024757 |
| 0.0024758 |
| 0.0024503 |
| 0.0024534 |
| 0.0024525 |
| 0.0024859 |
| 0.0025086 |
| 0.0025272 |
| 0.0025139 |
| 0.0025368 |
| 0.0025446 |
| 0.0025926 |
| 0.0026239 |
| 0.0026066 |
| 0.0026950 |
| 0.0027248 |
| 0.0027468 |
| 0.0027482 |
| 0.0028085 |
| 0.0027813 |
| 0.0028372 |
| 0.0027387 |
| 0.0027142 |
| 0.0027607 |
| 0.0027527 |
| 0.0027805 |
| 0.0027146 |
| 0.0027156 |
| 0.0026801 |
| 0.0026877 |
| 0.0027114 |
| 0.0027411 |
| 0.0026651 |
| 0.0026293 |
| 0.0026142 |
| 0.0026281 |
| 0.0025589 |
| 0.0025354 |
| 0.0025415 |
| 0.0025864 |
| 0.0025616 |
| 0.0025642 |
| 0.0024978 |
| 0.0023747 |
| 0.0025047 |
| 0.0025463 |
| 0.0024668 |
| 0.0024572 |
| 0.0024538 |
| 0.0024253 |
| 0.0024812 |
| 0.0024572 |
| 0.0024359 |
| 0.0024537 |
| 0.0024596 |
| 0.0024582 |
| 0.0024679 |
| 0.0024635 |
| 0.0024788 |
| 0.0024726 |
| 0.0024886 |
| 0.0024712 |
| 0.0024307 |
| 0.0024309 |
| 0.0024254 |
| 0.0024243 |
| 0.0024445 |
| 0.0024258 |
| 0.0024126 |
| 0.0024032 |
| 0.0023926 |
| 0.0023747 |
| 0.0023971 |
| 0.0024096 |
| 0.0023944 |
| 0.0024128 |
| 0.0023815 |
| 0.0023960 |
| 0.0024138 |
| 0.0023905 |
| 0.0023969 |
| 0.0023879 |
| 0.0023872 |
| 0.0023430 |
| 0.0023452 |
| 0.0023301 |
| 0.0023295 |
| 0.0023450 |
| 0.0023562 |
| 0.0023740 |
| 0.0023658 |
| 0.0023771 |
| 0.0024138 |
| 0.0024339 |
| 0.0024401 |
| 0.0024063 |
| 0.0024239 |
| 0.0023774 |
| 0.0023477 |
| 0.0023547 |
| 0.0023752 |
| 0.0023741 |
| 0.0023580 |
| 0.0023812 |
| 0.0023681 |
| 0.0023532 |
| 0.0023551 |
| 0.0023517 |
| 0.0023850 |
| 0.0023929 |
| 0.0024290 |
| 0.0024476 |
| 0.0024548 |
| 0.0024571 |
| 0.0024980 |
| 0.0024641 |
| 0.0024684 |
| 0.0024635 |
| 0.0024762 |
| 0.0025094 |
| 0.0024868 |
| 0.0024697 |
| 0.0024824 |
| 0.0024614 |
| 0.0024894 |
| 0.0024857 |
| 0.0025087 |
| 0.0025115 |
| 0.0025063 |
| 0.0025760 |
| 0.0026036 |
| 0.0026129 |
| 0.0026296 |
| 0.0026275 |
| 0.0026117 |
| 0.0026273 |
| 0.0026676 |
| 0.0027264 |
| 0.0027248 |
| 0.0027509 |
| 0.0027300 |
| 0.0027463 |
| 0.0027411 |
| 0.0029001 |
| 0.0029090 |
| 0.0028569 |
| 0.0029560 |
| 0.0028386 |
| 0.0027778 |
| 0.0028442 |
| 0.0029173 |
| 0.0029133 |
| 0.0028979 |
| 0.0028609 |
| 0.0028590 |
| 0.0028453 |
| 0.0028327 |
| 0.0028304 |
| 0.0028251 |
| 0.0028525 |
| 0.0028385 |
| 0.0028583 |
| 0.0028599 |
| 0.0028777 |
| 0.0028636 |
| 0.0028825 |
| 0.0028627 |
| 0.0028707 |
| 0.0028632 |
| 0.0028936 |
| 0.0029144 |
| 0.0029235 |
| 0.0029128 |
| 0.0029088 |
| 0.0029065 |
| 0.0029323 |
| 0.0028942 |
| 0.0029710 |
| 0.0030858 |
| 0.0030891 |
| 0.0031304 |
| 0.0031329 |
| 0.0031151 |
| 0.0031296 |
| 0.0031048 |
| 0.0030910 |
| 0.0031512 |
| 0.0031247 |
| 0.0031578 |
| 0.0031773 |
| 0.0031902 |
| 0.0031744 |
| 0.0031840 |
| 0.0031895 |
| 0.0031631 |
| 0.0031529 |
| 0.0031702 |
| 0.0031973 |
| 0.0031714 |
| 0.0031717 |
| 0.0031926 |
| 0.0031670 |
| 0.0031552 |
| 0.0031730 |
| 0.0031809 |
| 0.0031391 |
| 0.0031416 |
| 0.0031733 |
| 0.0031451 |
| 0.0031481 |
| 0.0031412 |
| 0.0031699 |
| 0.0031908 |
| 0.0031943 |
| 0.0031942 |
| 0.0032056 |
| 0.0031789 |
| 0.0032543 |
| 0.0032028 |
| 0.0032167 |
| 0.0031991 |
| 0.0031746 |
| 0.0032037 |
| 0.0032185 |
| 0.0031854 |
| 0.0032827 |
| 0.0033194 |
| 0.0033137 |
| 0.0033053 |
| 0.0033632 |
| 0.0033919 |
| 0.0033446 |
| 0.0033020 |
| 0.0033084 |
| 0.0032954 |
| 0.0032685 |
| 0.0032919 |
| 0.0032669 |
| 0.0032764 |
| 0.0032231 |
| 0.0032238 |
| 0.0032363 |
| 0.0031882 |
| 0.0031456 |
| 0.0031302 |
| 0.0030886 |
| 0.0030525 |
| 0.0030073 |
| 0.0030301 |
| 0.0030199 |
| 0.0029709 |
| 0.0029993 |
| 0.0029931 |
| 0.0029876 |
| 0.0029671 |
| 0.0029895 |
| 0.0029738 |
| 0.0029755 |
| 0.0030112 |
| 0.0030198 |
| 0.0030888 |
| 0.0030961 |
| 0.0031501 |
| 0.0031465 |
| 0.0031559 |
| 0.0031379 |
| 0.0031203 |
| 0.0031696 |
| 0.0032050 |
| 0.0031814 |
| 0.0031677 |
| 0.0031852 |
| 0.0031795 |
| 0.0031381 |
| 0.0031117 |
| 0.0030967 |
| 0.0060107 |
| 0.0060408 |
| 0.0061690 |
| 0.0061891 |
| 0.0062403 |
| 0.0062385 |
| 0.0063977 |
| 0.0065503 |
| 0.0066345 |
| 0.0066840 |
| 0.0068572 |
| 0.0068894 |
| 0.0068665 |
| 0.0069659 |
| 0.0070736 |
| 0.0070906 |
| 0.0072094 |
| 0.0073491 |
| 0.0073691 |
| 0.0074428 |
| 0.0076619 |
| 0.0077246 |
| 0.0077777 |
| 0.0076490 |
| 0.0079673 |
| 0.0080111 |
| 0.0082001 |
| 0.0083065 |
| 0.0085260 |
| 0.0085377 |
| 0.0084551 |
| 0.0086657 |
| 0.0085397 |
| 0.0086895 |
| 0.0087857 |
| 0.0088535 |
| 0.0089111 |
| 0.0089495 |
| 0.0087909 |
| 0.0087333 |
| 0.0089050 |
| 0.0089452 |
| 0.0089095 |
| 0.0087061 |
| 0.0088065 |
| 0.0090052 |
| 0.0088942 |
| 0.0088590 |
| 0.0088315 |
| 0.0088442 |
| 0.0089632 |
| 0.0089250 |
| 0.0089931 |
| 0.0089768 |
| 0.0088543 |
| 0.0089491 |
| 0.0090733 |
| 0.0090413 |
| 0.0091974 |
| 0.0091920 |
| 0.0092047 |
| 0.0091758 |
| 0.0092935 |
| 0.0090745 |
| 0.0091062 |
| 0.0091350 |
| 0.0092567 |
| 0.0092040 |
| 0.0091394 |
| 0.0091073 |
| 0.0091273 |
| 0.0092552 |
| 0.0092425 |
| 0.0091737 |
| 0.0091871 |
| 0.0094299 |
| 0.0093808 |
| 0.0095026 |
| 0.0096187 |
| 0.0096457 |
| 0.0095201 |
| 0.0094583 |
| 0.0095285 |
| 0.0097879 |
| 0.0098935 |
| 0.0097990 |
| 0.0098330 |
| 0.0098840 |
| 0.0098899 |
| 0.0099801 |
| 0.0099327 |
| 0.0100645 |
| 0.0104032 |
| 0.0103718 |
| 0.0103487 |
| 0.0152809 |
| 0.0155871 |
| 0.0160677 |
| 0.0169600 |
| 0.0174843 |
| 0.0173934 |
| 0.0175394 |
| 0.0174325 |
| 0.0175822 |
| 0.0180586 |
| 0.0169359 |
| 0.0166334 |
| 0.0168486 |
| 0.0157309 |
| 0.0157887 |
| 0.0160018 |
| 0.0161050 |
| 0.0156811 |
| 0.0155198 |
| 0.0155402 |
| 0.0153345 |
| 0.0146896 |
| 0.0145469 |
| 0.0144148 |
| 0.0144268 |
| 0.0146411 |
| 0.0145795 |
| 0.0148498 |
| 0.0148683 |
| 0.0146650 |
| 0.0148128 |
| 0.0146470 |
| 0.0148602 |
| 0.0148378 |
| 0.0149085 |
| 0.0147354 |
| 0.0145370 |
| 0.0146657 |
| 0.0147298 |
| 0.0146717 |
| 0.0147271 |
| 0.0151036 |
| 0.0153064 |
| 0.0156935 |
| 0.0158824 |
| 0.0160180 |
| 0.0157067 |
| 0.0157956 |
| 0.0160817 |
| 0.0156689 |
| 0.0159070 |
| 0.0159838 |
| 0.0162534 |
| 0.0162704 |
| 0.0159259 |
| 0.0160101 |
| 0.0157820 |
| 0.0160342 |
| 0.0161689 |
| 0.0162764 |
| 0.0163014 |
| 0.0166012 |
| 0.0165859 |
| 0.0167139 |
| 0.0165970 |
| 0.0167621 |
| 0.0170600 |
| 0.0172916 |
| 0.0173806 |
| 0.0173605 |
| 0.0175856 |
| 0.0174223 |
| 0.0172514 |
| 0.0173648 |
| 0.0172367 |
| 0.0172480 |
| 0.0174678 |
| 0.0175007 |
| 0.0177573 |
| 0.0178097 |
| 0.0179024 |
| 0.0177510 |
| 0.0178020 |
| 0.0177877 |
| 0.0176913 |
| 0.0176430 |
| 0.0175820 |
| 0.0177132 |
| 0.0177456 |
| 0.0180397 |
| 0.0181140 |
| 0.0181932 |
| 0.0183401 |
| 0.0184770 |
| 0.0184584 |
| 0.0184127 |
| 0.0187051 |
| 0.0187390 |
| 0.0187332 |
| 0.0187139 |
| 0.0187825 |
| 0.0186571 |
| 0.0185715 |
| 0.0183982 |
| 0.0183040 |
| 0.0185891 |
| 0.0190654 |
| 0.0190653 |
| 0.0192248 |
| 0.0192032 |
| 0.0194883 |
| 0.0195306 |
| 0.0194411 |
| 0.0192635 |
| 0.0192157 |
| 0.0193476 |
| 0.0191536 |
| 0.0191362 |
| 0.0191628 |
| 0.0190592 |
| 0.0192946 |
| 0.0190810 |
| 0.0192565 |
| 0.0194770 |
| 0.0196291 |
| 0.0192814 |
| 0.0192146 |
| 0.0195796 |
| 0.0195972 |
| 0.0195218 |
| 0.0192774 |
| 0.0193443 |
| 0.0191971 |
| 0.0193107 |
| 0.0192705 |
| 0.0216877 |
| 0.0217362 |
| 0.0216289 |
| 0.0217491 |
| 0.0217394 |
| 0.0208094 |
| 0.0207388 |
| 0.0218221 |
| 0.0217226 |
| 0.0217013 |
| 0.0217485 |
| 0.0217303 |
| 0.0217081 |
| 0.0217157 |
| 0.0217300 |
| 0.0217201 |
| 0.0210795 |
| 0.0216845 |
| 0.0217030 |
| 0.0215477 |
| 0.0218532 |
| 0.0218933 |
| 0.0217642 |
| 0.0217752 |
| 0.0217214 |
| 0.0220792 |
| 0.0220876 |
| 0.0223283 |
| 0.0217171 |
| 0.0217182 |
| 0.0219959 |
| 0.0217408 |
| 0.0218115 |
| 0.0217304 |
| 0.0217447 |
| 0.0217491 |
| 0.0217600 |
| 0.0217452 |
| 0.0217468 |
| 0.0216306 |
| 0.0216959 |
| 0.0217493 |
| 0.0218336 |
| 0.0217098 |
| 0.0217292 |
| 0.0216865 |
| 0.0216885 |
| 0.0217196 |
| 0.0217126 |
| 0.0217344 |
| 0.0216927 |
| 0.0216506 |
| 0.0217189 |
| 0.0217815 |
| 0.0222266 |
| 0.0218651 |
| 0.0216222 |
| 0.0216038 |
| 0.0217127 |
| 0.0217304 |
| 0.0218315 |
| 0.0217289 |
| 0.0217535 |
| 0.0216740 |
| 0.0217223 |
| 0.0211104 |
| 0.0209534 |
| 0.0213307 |
| 0.0214791 |
| 0.0213342 |
| 0.0215816 |
| 0.0219829 |
| 0.0222585 |
| 0.0229278 |
| 0.0225932 |
| 0.0225491 |
| 0.0230684 |
| 0.0233365 |
| 0.0235558 |
| 0.0235807 |
| 0.0240343 |
| 0.0238263 |
| 0.0241914 |
| 0.0242344 |
| 0.0240467 |
| 0.0237248 |
| 0.0238490 |
| 0.0243095 |
| 0.0241927 |
| 0.0241997 |
| 0.0242348 |
| 0.0239985 |
| 0.0243535 |
| 0.0243275 |
| 0.0241822 |
| 0.0244050 |
| 0.0243710 |
| 0.0249878 |
| 0.0245566 |
| 0.0250023 |
| 0.0251090 |
| 0.0245614 |
| 0.0246720 |
| 0.0247751 |
| 0.0244242 |
| 0.0244432 |
| 0.0245224 |