História das diárias UZS /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 1 882.7208 Lira turca antiga
o mínimo em
1 Som uzbeque = 420.1403 Lira turca antiga
Date | UZS/TRL |
---|---|
1 722.4702 | |
1 705.1179 | |
1 717.6943 | |
1 697.3708 | |
1 720.1112 | |
1 708.8820 | |
1 706.7381 | |
1 707.3566 | |
1 715.1156 | |
1 722.6277 | |
1 745.6544 | |
1 746.4764 | |
1 745.8135 | |
1 738.7780 | |
1 732.5142 | |
1 733.2247 | |
1 729.1750 | |
1 718.2996 | |
1 716.4353 | |
1 724.8980 | |
1 743.6054 | |
1 749.3730 | |
1 738.9986 | |
1 744.4521 | |
1 761.2107 | |
1 765.0645 | |
1 781.9968 | |
1 768.5094 | |
1 782.5085 | |
1 785.4986 | |
1 794.3315 | |
1 784.2437 | |
1 775.4619 | |
1 774.8004 | |
1 779.8080 | |
1 781.2089 | |
1 776.4026 | |
1 776.6511 | |
1 826.0555 | |
1 834.3359 | |
1 838.6362 | |
1 819.4393 | |
1 837.9983 | |
1 850.8224 | |
1 864.1124 | |
1 862.3678 | |
1 873.0324 | |
1 743.8715 | |
1 751.3476 | |
1 729.2313 | |
1 717.2409 | |
1 708.8693 | |
1 710.0923 | |
1 694.7594 | |
1 701.3797 | |
1 656.9605 | |
1 653.8594 | |
1 655.0129 | |
1 656.6546 | |
1 654.3291 | |
1 666.8475 | |
1 666.7236 | |
1 665.1058 | |
1 654.1568 | |
1 656.6793 | |
1 660.1604 | |
1 663.2832 | |
1 648.8230 | |
1 657.2439 | |
1 666.3654 | |
1 676.2220 | |
1 661.4465 | |
1 661.1407 | |
1 656.0392 | |
1 668.4545 | |
1 669.7059 | |
1 649.3861 | |
1 696.4332 | |
1 670.3842 | |
1 673.0519 | |
1 658.6729 | |
1 667.1322 | |
1 667.7450 | |
1 658.4706 | |
1 667.6173 | |
1 649.5760 | |
1 648.7105 | |
1 628.3884 | |
1 623.8368 | |
1 589.5795 | |
1 596.2349 | |
1 547.5672 | |
1 528.5703 | |
1 576.6327 | |
1 574.2288 | |
1 508.9613 | |
1 477.8112 | |
1 432.4799 | |
1 389.6015 | |
1 354.3077 | |
1 333.4440 | |
1 315.7999 | |
1 288.8976 | |
1 346.8244 | |
1 322.4048 | |
1 271.3963 | |
1 264.5655 | |
1 253.0809 | |
1 252.3185 | |
1 232.6591 | |
1 245.0879 | |
1 244.5907 | |
1 272.2105 | |
1 214.3038 | |
1 059.5824 | |
1 337.8553 | |
1 276.4576 | |
1 282.3325 | |
1 192.4311 | |
1 066.0763 | |
943.6615 | |
903.9293 | |
890.2499 | |
895.6106 | |
871.8867 | |
844.3226 | |
829.1059 | |
826.5009 | |
809.4642 | |
788.5372 | |
770.7805 | |
786.0204 | |
788.9213 | |
790.9496 | |
812.2217 | |
784.8718 | |
801.2900 | |
809.1724 | |
811.9594 | |
818.8993 | |
819.5545 | |
825.7910 | |
797.0010 | |
815.8182 | |
800.0278 | |
791.0426 | |
785.1700 | |
787.5505 | |
782.7594 | |
785.0174 | |
768.3079 | |
777.1085 | |
769.6519 | |
782.6148 | |
739.7144 | |
739.1077 | |
693.8020 | |
663.2404 | |
658.6545 | |
670.9785 | |
684.5741 | |
703.5402 | |
716.3720 | |
712.7367 | |
712.9556 | |
706.0015 | |
725.7795 | |
754.9306 | |
751.3797 | |
754.3055 | |
761.7494 | |
742.4794 | |
783.9164 | |
815.6063 | |
781.7880 | |
761.0707 | |
760.2888 | |
750.8795 | |
757.7965 | |
742.0595 | |
729.0022 | |
725.5962 | |
717.3214 | |
722.1924 | |
721.9434 | |
718.1052 | |
679.0706 | |
672.0859 | |
671.1838 | |
671.0665 | |
671.1670 | |
675.2267 | |
668.9837 | |
666.7909 | |
667.7768 | |
670.1997 | |
671.5624 | |
674.3409 | |
699.2750 | |
698.3127 | |
690.9704 | |
684.4382 | |
709.4043 | |
707.0933 | |
688.4164 | |
693.8989 | |
676.6593 | |
649.0802 | |
650.1175 | |
641.2769 | |
634.1408 | |
632.7950 | |
628.8612 | |
621.8915 | |
620.4515 | |
613.3626 | |
627.9001 | |
623.9680 | |
623.6753 | |
614.1381 | |
610.7410 | |
601.1231 | |
603.2812 | |
602.9144 | |
610.4687 | |
608.4144 | |
605.4973 | |
622.1827 | |
628.7034 | |
621.0988 | |
596.7122 | |
607.5010 | |
610.2050 | |
612.1795 | |
623.6302 | |
621.6880 | |
619.5343 | |
637.3776 | |
639.3847 | |
648.4271 | |
661.9637 | |
665.6289 | |
668.1989 | |
660.4620 | |
677.9962 | |
689.8981 | |
677.3895 | |
684.8823 | |
715.0448 | |
713.3003 | |
717.0851 | |
719.1433 | |
701.8898 | |
687.5609 | |
686.9670 | |
673.3793 | |
653.6155 | |
661.2711 | |
653.5376 | |
648.5060 | |
640.9109 | |
630.2668 | |
628.2520 | |
629.8716 | |
622.0017 | |
633.9702 | |
639.0432 | |
651.5712 | |
643.7187 | |
631.9389 | |
635.2690 | |
645.4777 | |
645.4636 | |
631.0666 | |
635.1640 | |
641.4618 | |
664.5573 | |
642.3283 | |
674.6994 | |
691.5436 | |
705.9801 | |
747.6360 | |
735.8641 | |
767.5959 | |
803.0397 | |
823.1072 | |
846.6060 | |
780.0263 | |
776.9293 | |
890.2372 | |
684.5676 | |
625.1793 | |
609.6458 | |
620.3829 | |
605.3748 | |
586.7173 | |
594.1384 | |
593.8295 | |
569.4131 | |
576.4325 | |
574.9255 | |
569.1483 | |
546.4811 | |
527.2371 | |
502.9224 | |
509.3091 | |
505.6481 | |
503.6718 | |
490.5749 | |
485.4569 | |
482.2928 | |
469.8121 | |
462.3983 | |
461.3276 | |
462.3113 | |
463.7195 | |
462.7067 | |
462.1872 | |
462.4850 | |
459.5213 | |
466.2712 | |
471.8493 | |
472.0098 | |
473.0014 | |
477.8546 | |
483.8563 | |
478.0003 | |
479.1432 | |
455.2229 | |
451.3950 | |
445.1215 | |
442.8702 | |
433.6028 | |
424.4282 | |
421.4390 | |
822.1025 | |
829.3404 | |
847.0763 | |
856.7522 | |
864.7440 | |
863.7525 | |
869.2409 | |
886.6926 | |
908.3910 | |
889.8484 | |
891.7862 | |
901.8302 | |
908.9890 | |
917.4226 | |
940.6776 | |
944.3151 | |
932.8479 | |
939.7724 | |
954.9161 | |
973.4834 | |
1 002.4034 | |
1 014.8153 | |
999.8812 | |
1 000.7388 | |
1 038.4508 | |
1 061.7917 | |
1 065.7811 | |
1 055.1342 | |
1 092.0779 | |
1 128.4649 | |
1 132.2118 | |
1 195.8924 | |
1 140.4060 | |
1 144.7349 | |
1 128.9917 | |
1 088.5319 | |
1 084.8106 | |
1 083.2836 | |
1 074.7139 | |
1 090.0898 | |
1 071.3880 | |
1 051.2376 | |
985.1746 | |
977.5745 | |
983.4984 | |
1 000.9117 | |
995.2851 | |
998.0621 | |
995.2832 | |
997.4958 | |
1 005.1174 | |
1 002.8174 | |
1 009.9943 | |
1 006.4363 | |
999.8619 | |
1 004.9608 | |
1 016.8962 | |
1 006.4795 | |
1 030.1359 | |
1 011.9850 | |
979.5471 | |
984.6187 | |
990.0929 | |
994.6015 | |
989.3386 | |
1 013.6273 | |
1 020.3138 | |
1 018.5756 | |
1 013.7339 | |
966.8884 | |
982.4426 | |
988.8173 | |
979.9572 | |
983.6575 | |
1 006.6109 | |
1 001.8932 | |
1 004.3372 | |
1 019.4539 | |
1 036.1192 | |
1 043.6567 | |
1 035.3578 | |
1 028.8170 | |
1 049.8168 | |
1 066.9088 | |
1 079.6673 | |
1 059.8350 | |
1 042.1365 | |
1 050.1947 | |
1 044.1629 | |
1 072.0376 | |
1 053.6398 | |
1 061.0222 | |
1 043.2762 | |
1 059.1670 |