Historique des taux quotidiens UZS /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sum ouzbek = 1 882.7208 livre turque
le minimum le
1 sum ouzbek = 420.1403 livre turque
Historique des prix TRL / UZS
Date | UZS/TRL |
| 1 705.6862 |
| 1 722.4702 |
| 1 705.1179 |
| 1 717.6943 |
| 1 697.3708 |
| 1 720.1112 |
| 1 708.8820 |
| 1 706.7381 |
| 1 707.3566 |
| 1 715.1156 |
| 1 722.6277 |
| 1 745.6544 |
| 1 746.4764 |
| 1 745.8135 |
| 1 738.7780 |
| 1 732.5142 |
| 1 733.2247 |
| 1 729.1750 |
| 1 718.2996 |
| 1 716.4353 |
| 1 724.8980 |
| 1 743.6054 |
| 1 749.3730 |
| 1 738.9986 |
| 1 744.4521 |
| 1 761.2107 |
| 1 765.0645 |
| 1 781.9968 |
| 1 768.5094 |
| 1 782.5085 |
| 1 785.4986 |
| 1 794.3315 |
| 1 784.2437 |
| 1 775.4619 |
| 1 774.8004 |
| 1 779.8080 |
| 1 781.2089 |
| 1 776.4026 |
| 1 776.6511 |
| 1 826.0555 |
| 1 834.3359 |
| 1 838.6362 |
| 1 819.4393 |
| 1 837.9983 |
| 1 850.8224 |
| 1 864.1124 |
| 1 862.3678 |
| 1 873.0324 |
| 1 743.8715 |
| 1 751.3476 |
| 1 729.2313 |
| 1 717.2409 |
| 1 708.8693 |
| 1 710.0923 |
| 1 694.7594 |
| 1 701.3797 |
| 1 656.9605 |
| 1 653.8594 |
| 1 655.0129 |
| 1 656.6546 |
| 1 654.3291 |
| 1 666.8475 |
| 1 666.7236 |
| 1 665.1058 |
| 1 654.1568 |
| 1 656.6793 |
| 1 660.1604 |
| 1 663.2832 |
| 1 648.8230 |
| 1 657.2439 |
| 1 666.3654 |
| 1 676.2220 |
| 1 661.4465 |
| 1 661.1407 |
| 1 656.0392 |
| 1 668.4545 |
| 1 669.7059 |
| 1 649.3861 |
| 1 696.4332 |
| 1 670.3842 |
| 1 673.0519 |
| 1 658.6729 |
| 1 667.1322 |
| 1 667.7450 |
| 1 658.4706 |
| 1 667.6173 |
| 1 649.5760 |
| 1 648.7105 |
| 1 628.3884 |
| 1 623.8368 |
| 1 589.5795 |
| 1 596.2349 |
| 1 547.5672 |
| 1 528.5703 |
| 1 576.6327 |
| 1 574.2288 |
| 1 508.9613 |
| 1 477.8112 |
| 1 432.4799 |
| 1 389.6015 |
| 1 354.3077 |
| 1 333.4440 |
| 1 315.7999 |
| 1 288.8976 |
| 1 346.8244 |
| 1 322.4048 |
| 1 271.3963 |
| 1 264.5655 |
| 1 253.0809 |
| 1 252.3185 |
| 1 232.6591 |
| 1 245.0879 |
| 1 244.5907 |
| 1 272.2105 |
| 1 214.3038 |
| 1 059.5824 |
| 1 337.8553 |
| 1 276.4576 |
| 1 282.3325 |
| 1 192.4311 |
| 1 066.0763 |
| 943.6615 |
| 903.9293 |
| 890.2499 |
| 895.6106 |
| 871.8867 |
| 844.3226 |
| 829.1059 |
| 826.5009 |
| 809.4642 |
| 788.5372 |
| 770.7805 |
| 786.0204 |
| 788.9213 |
| 790.9496 |
| 812.2217 |
| 784.8718 |
| 801.2900 |
| 809.1724 |
| 811.9594 |
| 818.8993 |
| 819.5545 |
| 825.7910 |
| 797.0010 |
| 815.8182 |
| 800.0278 |
| 791.0426 |
| 785.1700 |
| 787.5505 |
| 782.7594 |
| 785.0174 |
| 768.3079 |
| 777.1085 |
| 769.6519 |
| 782.6148 |
| 739.7144 |
| 739.1077 |
| 693.8020 |
| 663.2404 |
| 658.6545 |
| 670.9785 |
| 684.5741 |
| 703.5402 |
| 716.3720 |
| 712.7367 |
| 712.9556 |
| 706.0015 |
| 725.7795 |
| 754.9306 |
| 751.3797 |
| 754.3055 |
| 761.7494 |
| 742.4794 |
| 783.9164 |
| 815.6063 |
| 781.7880 |
| 761.0707 |
| 760.2888 |
| 750.8795 |
| 757.7965 |
| 742.0595 |
| 729.0022 |
| 725.5962 |
| 717.3214 |
| 722.1924 |
| 721.9434 |
| 718.1052 |
| 679.0706 |
| 672.0859 |
| 671.1838 |
| 671.0665 |
| 671.1670 |
| 675.2267 |
| 668.9837 |
| 666.7909 |
| 667.7768 |
| 670.1997 |
| 671.5624 |
| 674.3409 |
| 699.2750 |
| 698.3127 |
| 690.9704 |
| 684.4382 |
| 709.4043 |
| 707.0933 |
| 688.4164 |
| 693.8989 |
| 676.6593 |
| 649.0802 |
| 650.1175 |
| 641.2769 |
| 634.1408 |
| 632.7950 |
| 628.8612 |
| 621.8915 |
| 620.4515 |
| 613.3626 |
| 627.9001 |
| 623.9680 |
| 623.6753 |
| 614.1381 |
| 610.7410 |
| 601.1231 |
| 603.2812 |
| 602.9144 |
| 610.4687 |
| 608.4144 |
| 605.4973 |
| 622.1827 |
| 628.7034 |
| 621.0988 |
| 596.7122 |
| 607.5010 |
| 610.2050 |
| 612.1795 |
| 623.6302 |
| 621.6880 |
| 619.5343 |
| 637.3776 |
| 639.3847 |
| 648.4271 |
| 661.9637 |
| 665.6289 |
| 668.1989 |
| 660.4620 |
| 677.9962 |
| 689.8981 |
| 677.3895 |
| 684.8823 |
| 715.0448 |
| 713.3003 |
| 717.0851 |
| 719.1433 |
| 701.8898 |
| 687.5609 |
| 686.9670 |
| 673.3793 |
| 653.6155 |
| 661.2711 |
| 653.5376 |
| 648.5060 |
| 640.9109 |
| 630.2668 |
| 628.2520 |
| 629.8716 |
| 622.0017 |
| 633.9702 |
| 639.0432 |
| 651.5712 |
| 643.7187 |
| 631.9389 |
| 635.2690 |
| 645.4777 |
| 645.4636 |
| 631.0666 |
| 635.1640 |
| 641.4618 |
| 664.5573 |
| 642.3283 |
| 674.6994 |
| 691.5436 |
| 705.9801 |
| 747.6360 |
| 735.8641 |
| 767.5959 |
| 803.0397 |
| 823.1072 |
| 846.6060 |
| 780.0263 |
| 776.9293 |
| 890.2372 |
| 684.5676 |
| 625.1793 |
| 609.6458 |
| 620.3829 |
| 605.3748 |
| 586.7173 |
| 594.1384 |
| 593.8295 |
| 569.4131 |
| 576.4325 |
| 574.9255 |
| 569.1483 |
| 546.4811 |
| 527.2371 |
| 502.9224 |
| 509.3091 |
| 505.6481 |
| 503.6718 |
| 490.5749 |
| 485.4569 |
| 482.2928 |
| 469.8121 |
| 462.3983 |
| 461.3276 |
| 462.3113 |
| 463.7195 |
| 462.7067 |
| 462.1872 |
| 462.4850 |
| 459.5213 |
| 466.2712 |
| 471.8493 |
| 472.0098 |
| 473.0014 |
| 477.8546 |
| 483.8563 |
| 478.0003 |
| 479.1432 |
| 455.2229 |
| 451.3950 |
| 445.1215 |
| 442.8702 |
| 433.6028 |
| 424.4282 |
| 421.4390 |
| 822.1025 |
| 829.3404 |
| 847.0763 |
| 856.7522 |
| 864.7440 |
| 863.7525 |
| 869.2409 |
| 886.6926 |
| 908.3910 |
| 889.8484 |
| 891.7862 |
| 901.8302 |
| 908.9890 |
| 917.4226 |
| 940.6776 |
| 944.3151 |
| 932.8479 |
| 939.7724 |
| 954.9161 |
| 973.4834 |
| 1 002.4034 |
| 1 014.8153 |
| 999.8812 |
| 1 000.7388 |
| 1 038.4508 |
| 1 061.7917 |
| 1 065.7811 |
| 1 055.1342 |
| 1 092.0779 |
| 1 128.4649 |
| 1 132.2118 |
| 1 195.8924 |
| 1 140.4060 |
| 1 144.7349 |
| 1 128.9917 |
| 1 088.5319 |
| 1 084.8106 |
| 1 083.2836 |
| 1 074.7139 |
| 1 090.0898 |
| 1 071.3880 |
| 1 051.2376 |
| 985.1746 |
| 977.5745 |
| 983.4984 |
| 1 000.9117 |
| 995.2851 |
| 998.0621 |
| 995.2832 |
| 997.4958 |
| 1 005.1174 |
| 1 002.8174 |
| 1 009.9943 |
| 1 006.4363 |
| 999.8619 |
| 1 004.9608 |
| 1 016.8962 |
| 1 006.4795 |
| 1 030.1359 |
| 1 011.9850 |
| 979.5471 |
| 984.6187 |
| 990.0929 |
| 994.6015 |
| 989.3386 |
| 1 013.6273 |
| 1 020.3138 |
| 1 018.5756 |
| 1 013.7339 |
| 966.8884 |
| 982.4426 |
| 988.8173 |
| 979.9572 |
| 983.6575 |
| 1 006.6109 |
| 1 001.8932 |
| 1 004.3372 |
| 1 019.4539 |
| 1 036.1192 |
| 1 043.6567 |
| 1 035.3578 |
| 1 028.8170 |
| 1 049.8168 |
| 1 066.9088 |
| 1 079.6673 |
| 1 059.8350 |
| 1 042.1365 |
| 1 050.1947 |
| 1 044.1629 |
| 1 072.0376 |
| 1 053.6398 |
| 1 061.0222 |
| 1 043.2762 |
| 1 059.1670 |