História das diárias UZS /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Som uzbeque = 1 237 762 046.8773 Bolívar venezuelano
o mínimo em
1 Som uzbeque = 1.2007 Bolívar venezuelano
história preço de VEB / UZS
| Date | UZS/VEB |
| | 21 379.9723 |
| | 21 285.2079 |
| | 21 232.0211 |
| | 21 249.7180 |
| | 21 368.3942 |
| | 21 225.6243 |
| | 21 310.6437 |
| | 21 297.3527 |
| | 21 097.5234 |
| | 21 099.2984 |
| | 20 761.4767 |
| | 21 117.0982 |
| | 20 962.3251 |
| | 20 849.0586 |
| | 20 780.4731 |
| | 20 964.5508 |
| | 20 951.4262 |
| | 20 896.1671 |
| | 21 091.2738 |
| | 20 786.8799 |
| | 20 769.6459 |
| | 20 727.5410 |
| | 20 628.0417 |
| | 20 492.0622 |
| | 20 589.8153 |
| | 20 762.7716 |
| | 21 248.3476 |
| | 20 980.5874 |
| | 21 097.2805 |
| | 21 030.2539 |
| | 21 123.9138 |
| | 20 947.6879 |
| | 21 264.7944 |
| | 21 435.8234 |
| | 21 378.1307 |
| | 21 219.0121 |
| | 21 287.2064 |
| | 21 362.5953 |
| | 20 973.4375 |
| | 21 005.6076 |
| | 21 012.7663 |
| | 21 015.2273 |
| | 20 896.0848 |
| | 20 448.8552 |
| | 20 359.0052 |
| | 20 205.2604 |
| | 20 271.1465 |
| | 20 672.0861 |
| | 20 256.2927 |
| | 20 092.5025 |
| | 20 008.0794 |
| | 20 220.8299 |
| | 20 058.0795 |
| | 20 087.0031 |
| | 20 134.5933 |
| | 19 856.3259 |
| | 20 241.7807 |
| | 19 987.6258 |
| | 19 937.1220 |
| | 19 902.5916 |
| | 19 635.2489 |
| | 19 908.9675 |
| | 20 102.4063 |
| | 19 796.3593 |
| | 19 706.8380 |
| | 19 583.2633 |
| | 19 815.4881 |
| | 20 194.6931 |
| | 20 193.7890 |
| | 20 201.2430 |
| | 20 084.8093 |
| | 20 158.2472 |
| | 20 197.4715 |
| | 20 504.6898 |
| | 20 396.4062 |
| | 20 561.5281 |
| | 20 480.9483 |
| | 20 604.5292 |
| | 20 364.8459 |
| | 20 571.8876 |
| | 20 494.3186 |
| | 20 617.4367 |
| | 20 590.4850 |
| | 20 552.6858 |
| | 20 496.1164 |
| | 20 576.4155 |
| | 20 733.3527 |
| | 20 542.6311 |
| | 20 477.6982 |
| | 20 370.5087 |
| | 20 402.2478 |
| | 20 394.4426 |
| | 20 353.1757 |
| | 20 290.6620 |
| | 20 227.9641 |
| | 20 215.8492 |
| | 20 134.2622 |
| | 20 339.2321 |
| | 20 435.1742 |
| | 20 267.5786 |
| | 20 368.8130 |
| | 20 567.4267 |
| | 20 646.1074 |
| | 20 858.4881 |
| | 20 690.7639 |
| | 20 657.2047 |
| | 20 829.3483 |
| | 21 092.6769 |
| | 21 012.9060 |
| | 20 932.6974 |
| | 20 891.8353 |
| | 20 675.2208 |
| | 20 609.1437 |
| | 20 614.9510 |
| | 20 687.8002 |
| | 20 728.7859 |
| | 20 935.9478 |
| | 20 725.9511 |
| | 20 878.1013 |
| | 20 629.1706 |
| | 20 908.0723 |
| | 20 770.4300 |
| | 20 740.7137 |
| | 20 754.5157 |
| | 20 847.9175 |
| | 20 936.0631 |
| | 21 220.0770 |
| | 21 227.7944 |
| | 21 217.8623 |
| | 21 135.6926 |
| | 21 057.7522 |
| | 21 069.6796 |
| | 21 019.3436 |
| | 20 883.4212 |
| | 20 861.4106 |
| | 20 964.1653 |
| | 21 193.1339 |
| | 21 261.7321 |
| | 21 137.9474 |
| | 21 202.2675 |
| | 21 404.7413 |
| | 21 452.1008 |
| | 21 660.5066 |
| | 21 494.7094 |
| | 21 663.7315 |
| | 21 697.9389 |
| | 21 808.5223 |
| | 21 685.2144 |
| | 21 580.5700 |
| | 21 570.1460 |
| | 21 635.4869 |
| | 21 650.7269 |
| | 21 590.2623 |
| | 21 594.2865 |
| | 22 196.6038 |
| | 22 294.0638 |
| | 22 349.3576 |
| | 22 113.5177 |
| | 22 340.8099 |
| | 22 494.4091 |
| | 22 659.3717 |
| | 22 636.2571 |
| | 22 766.1734 |
| | 22 829.2994 |
| | 22 929.1376 |
| | 22 695.2519 |
| | 22 632.2353 |
| | 22 521.1940 |
| | 22 650.9119 |
| | 22 471.6532 |
| | 22 585.6501 |
| | 22 712.3084 |
| | 22 862.7480 |
| | 22 945.2993 |
| | 22 915.4885 |
| | 22 806.6038 |
| | 22 918.0638 |
| | 22 777.9811 |
| | 22 768.3763 |
| | 22 668.1917 |
| | 22 887.9335 |
| | 23 147.1659 |
| | 23 247.2086 |
| | 23 100.3780 |
| | 23 248.5369 |
| | 23 343.8632 |
| | 23 739.6730 |
| | 23 760.2341 |
| | 23 686.6651 |
| | 24 108.9224 |
| | 24 260.1570 |
| | 24 418.9651 |
| | 24 166.6819 |
| | 24 729.1830 |
| | 24 439.1924 |
| | 24 799.1185 |
| | 24 366.6991 |
| | 24 349.3734 |
| | 24 455.2986 |
| | 24 332.2095 |
| | 24 538.0625 |
| | 24 157.5281 |
| | 24 196.8865 |
| | 23 862.6396 |
| | 24 024.9092 |
| | 24 071.2640 |
| | 24 265.0337 |
| | 24 080.3255 |
| | 23 955.1568 |
| | 23 665.0237 |
| | 23 786.4645 |
| | 23 436.9904 |
| | 23 224.7667 |
| | 23 132.4925 |
| | 23 305.4311 |
| | 23 310.6867 |
| | 23 183.0214 |
| | 22 857.7706 |
| | 21 860.8757 |
| | 22 962.0792 |
| | 23 172.1521 |
| | 22 826.9628 |
| | 22 915.5553 |
| | 22 872.7468 |
| | 22 781.3647 |
| | 22 924.6076 |
| | 22 853.3910 |
| | 22 824.8003 |
| | 22 862.0296 |
| | 22 978.4055 |
| | 22 895.2372 |
| | 22 972.5567 |
| | 22 923.7877 |
| | 23 067.4544 |
| | 22 985.3662 |
| | 23 146.6995 |
| | 23 203.1237 |
| | 23 002.6626 |
| | 22 991.1964 |
| | 22 930.7291 |
| | 22 975.8178 |
| | 23 104.3800 |
| | 23 019.2128 |
| | 22 945.9202 |
| | 22 864.2996 |
| | 22 837.1402 |
| | 22 724.4135 |
| | 22 916.6269 |
| | 22 944.2347 |
| | 22 826.2476 |
| | 23 008.7298 |
| | 22 848.2439 |
| | 22 896.2270 |
| | 23 040.0051 |
| | 22 919.8737 |
| | 23 055.9246 |
| | 22 945.3075 |
| | 22 923.8742 |
| | 22 721.4043 |
| | 22 798.0694 |
| | 22 676.0411 |
| | 22 710.2681 |
| | 22 772.9647 |
| | 22 910.8954 |
| | 22 987.5175 |
| | 22 928.5148 |
| | 22 987.2487 |
| | 23 231.8959 |
| | 23 261.4298 |
| | 23 335.8712 |
| | 23 144.3200 |
| | 23 256.8693 |
| | 22 987.8708 |
| | 22 760.0664 |
| | 22 808.0570 |
| | 22 928.6407 |
| | 22 988.1715 |
| | 22 908.5558 |
| | 23 097.1822 |
| | 23 052.4702 |
| | 23 018.3094 |
| | 22 929.2432 |
| | 22 961.3121 |
| | 23 237.6459 |
| | 23 311.4634 |
| | 23 454.6789 |
| | 23 518.0325 |
| | 23 545.1382 |
| | 23 618.3314 |
| | 23 797.7098 |
| | 23 682.8071 |
| | 23 701.5248 |
| | 23 675.7491 |
| | 23 785.5898 |
| | 23 993.8694 |
| | 23 905.8979 |
| | 23 908.7913 |
| | 23 904.2338 |
| | 23 871.3315 |
| | 24 063.9900 |
| | 24 053.2847 |
| | 24 177.7212 |
| | 24 147.9437 |
| | 24 180.4145 |
| | 24 445.9076 |
| | 24 535.6495 |
| | 24 615.2045 |
| | 24 787.6714 |
| | 24 644.6762 |
| | 24 555.8657 |
| | 24 769.0684 |
| | 24 923.2744 |
| | 25 159.0979 |
| | 25 044.1838 |
| | 25 219.0111 |
| | 25 201.0838 |
| | 25 188.3860 |
| | 1 237 762 046.8773 |
| | 26 564.4314 |
| | 26 638.6319 |
| | 26 507.6671 |
| | 27 297.3822 |
| | 26 476.3305 |
| | 26 204.4388 |
| | 26 438.7881 |
| | 26 684.0005 |
| | 26 621.9888 |
| | 26 678.8511 |
| | 26 495.6697 |
| | 26 399.8709 |
| | 26 385.6252 |
| | 26 320.7929 |
| | 26 365.3617 |
| | 26 345.2053 |
| | 26 449.8352 |
| | 26 378.7548 |
| | 26 470.2087 |
| | 26 479.6180 |
| | 26 591.0437 |
| | 26 537.3611 |
| | 26 706.2156 |
| | 26 681.7439 |
| | 26 671.6853 |
| | 26 734.8432 |
| | 26 872.4367 |
| | 27 012.9920 |
| | 26 913.6042 |
| | 26 962.6593 |
| | 26 975.7741 |
| | 26 993.8254 |
| | 27 256.4899 |
| | 27 020.3670 |
| | 27 710.1804 |
| | 28 934.5457 |
| | 28 964.9946 |
| | 29 160.3540 |
| | 29 305.2940 |
| | 29 220.6375 |
| | 29 286.3910 |
| | 29 260.0578 |
| | 29 171.2794 |
| | 29 547.3231 |
| | 29 392.4052 |
| | 29 489.0542 |
| | 29 690.8782 |
| | 29 791.3887 |
| | 29 709.0317 |
| | 29 661.3134 |
| | 29 652.3138 |
| | 29 554.8659 |
| | 29 563.5793 |
| | 29 613.8567 |
| | 29 824.9170 |
| | 29 727.1662 |
| | 29 766.1888 |
| | 29 821.2651 |
| | 29 724.1609 |
| | 29 616.9258 |
| | 29 698.1953 |
| | 29 854.9350 |
| | 29 658.7475 |
| | 29 616.7066 |
| | 29 931.2276 |
| | 29 755.9142 |
| | 29 815.9980 |
| | 29 818.2925 |
| | 30 057.9038 |
| | 30 166.3629 |
| | 30 362.6584 |
| | 30 174.1093 |
| | 30 324.6531 |
| | 30 195.3410 |
| | 30 632.9128 |
| | 30 284.9245 |
| | 30 452.3032 |
| | 30 460.6935 |
| | 30 311.8246 |
| | 30 542.1799 |
| | 30 842.9716 |
| | 30 777.3236 |
| | 31 527.2396 |
| | 31 698.3223 |
| | 31 752.4551 |
| | 31 691.7000 |
| | 31 616.4691 |
| | 31 866.5346 |
| | 26 508.2405 |
| | 22 074.4247 |
| | 15 345.1989 |
| | 15 344.8067 |
| | 14 672.5109 |
| | 12 187.5635 |
| | 10 124.6741 |
| | 10 077.8922 |
| | 10 065.6374 |
| | 10 015.9338 |
| | 9 852.7821 |
| | 9 775.9825 |
| | 8 740.8182 |
| | 8 526.6480 |
| | 8 524.2443 |
| | 8 280.1100 |
| | 7 328.3254 |
| | 6 110.3450 |
| | 6 103.2862 |
| | 5 353.5630 |
| | 4 483.2894 |
| | 4 876.3077 |
| | 3 534.4321 |
| | 3 061.0036 |
| | 3 034.8010 |
| | 1.2255 |
| | 1.2220 |
| | 1.2207 |
| | 1.2051 |
| | 1.2270 |
| | 1.2193 |
| | 1.2363 |
| | 1.2288 |
| | 1.2327 |
| | 1.2349 |
| | 1.2267 |
| | 1.2364 |
| | 1.2370 |
| | 1.2366 |
| | 1.2384 |
| | 1.2346 |
| | 1.2398 |
| | 1.2331 |
| | 1.2311 |
| | 1.2300 |
| | 2.3721 |
| | 2.3849 |
| | 2.4021 |
| | 2.4167 |
| | 2.4453 |
| | 2.4183 |
| | 2.4647 |
| | 2.4859 |
| | 2.5041 |
| | 2.5210 |
| | 2.5399 |
| | 2.5517 |
| | 2.5512 |
| | 2.5945 |
| | 2.6224 |
| | 2.6395 |
| | 2.6189 |
| | 2.6618 |
| | 2.6667 |
| | 2.6732 |
| | 2.6978 |
| | 2.7053 |
| | 2.7452 |
| | 2.7497 |
| | 2.8365 |
| | 2.8287 |
| | 2.8759 |
| | 2.9121 |
| | 3.0057 |
| | 3.0039 |
| | 2.9992 |
| | 3.0527 |
| | 3.0295 |
| | 3.0672 |
| | 3.0593 |
| | 3.0902 |
| | 3.0823 |
| | 3.0882 |
| | 3.1078 |
| | 3.0886 |
| | 3.1220 |
| | 3.1490 |
| | 3.1792 |
| | 3.1887 |
| | 3.1915 |
| | 3.2473 |
| | 3.2374 |
| | 3.2680 |
| | 3.2856 |
| | 3.2982 |
| | 3.3137 |
| | 3.3174 |
| | 3.3332 |
| | 3.3201 |
| | 3.3149 |
| | 3.3128 |
| | 3.3310 |
| | 3.3424 |
| | 3.3444 |
| | 2.4070 |
| | 2.4095 |
| | 2.4210 |
| | 2.4364 |
| | 2.4388 |
| | 2.4141 |
| | 2.4492 |
| | 2.4464 |
| | 2.4572 |
| | 2.4688 |
| | 2.4659 |
| | 2.4697 |
| | 2.4710 |
| | 2.4698 |
| | 2.4883 |
| | 2.4945 |
| | 2.4957 |
| | 1.8491 |
| | 1.8502 |
| | 1.8648 |
| | 1.8555 |
| | 1.8733 |
| | 1.8749 |
| | 1.8777 |
| | 1.8782 |
| | 1.8787 |
| | 1.8760 |
| | 1.8903 |
| | 1.9019 |
| | 1.8997 |
| | 1.9106 |
| | 1.9275 |
| | 1.9341 |
| | 1.9474 |
| | 1.9567 |